ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:16 | 2 | 289,750 |
| 07:59:35 | 20 | 289,450 |
| 01.04.25 20:27:23 | 10 | 288,750 |
| 01.04.25 20:11:28 | 1 | 289,250 |
| 01.04.25 20:01:19 | 12 | 290,250 |
| 01.04.25 19:22:34 | 34 | 290,700 |
| 01.04.25 18:54:34 | 5 | 291,650 |
| 01.04.25 18:44:34 | 2 | 290,850 |
| 01.04.25 18:44:02 | 2 | 289,900 |
| 01.04.25 17:53:07 | 3 | 292,100 |
| 01.04.25 17:44:20 | 35 | 291,250 |
| 01.04.25 17:43:07 | 70 | 291,850 |
| 01.04.25 17:13:28 | 109 | 291,650 |
| 01.04.25 17:13:23 | 110 | 291,650 |
| 01.04.25 17:11:55 | 4 | 291,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:10:58 | 35 | 291,600 |
| 01.04.25 17:07:45 | 11 | 291,000 |
| 01.04.25 17:06:17 | 8 | 290,950 |
| 01.04.25 16:21:38 | 35 | 288,300 |
| 01.04.25 15:41:28 | 3 | 290,650 |
| 01.04.25 15:36:26 | 9 | 289,750 |
| 01.04.25 15:33:51 | 4 | 289,300 |
| 01.04.25 15:09:07 | 10 | 289,000 |
| 01.04.25 14:56:54 | 10 | 289,000 |
| 01.04.25 13:41:08 | 33 | 290,000 |
| 01.04.25 13:37:28 | 234 | 291,000 |
| 01.04.25 13:37:08 | 150 | 291,000 |
| 01.04.25 13:36:40 | 110 | 290,000 |
| 01.04.25 13:36:08 | 35 | 288,950 |
| 01.04.25 12:30:14 | 25 | 289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:30:04 | 35 | 289,000 |
| 01.04.25 12:08:15 | 3 | 289,350 |
| 01.04.25 12:00:09 | 1 | 288,150 |
| 01.04.25 11:58:10 | 34 | 289,250 |
| 01.04.25 11:37:12 | 1 | 289,200 |
| 01.04.25 11:34:36 | 2 | 287,750 |
| 01.04.25 11:30:18 | 10 | 287,900 |
| 01.04.25 11:30:18 | 31 | 287,900 |
| 01.04.25 11:05:36 | 15 | 287,850 |
| 01.04.25 11:04:57 | 23 | 287,900 |
| 01.04.25 11:02:26 | 5 | 289,600 |
| 01.04.25 11:02:17 | 35 | 289,350 |
| 01.04.25 10:23:32 | 20 | 289,050 |
| 01.04.25 09:36:54 | 1 | 289,350 |
| 01.04.25 09:31:31 | 2 | 289,450 |