TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:03:56 | - | 16,140 |
16.06.25 19:03:26 | - | 16,150 |
16.06.25 19:03:17 | - | 16,150 |
16.06.25 19:03:16 | - | 16,140 |
16.06.25 19:03:14 | - | 16,150 |
16.06.25 19:03:13 | - | 16,160 |
16.06.25 19:02:54 | - | 16,160 |
16.06.25 19:02:46 | - | 16,140 |
16.06.25 19:02:45 | - | 16,130 |
16.06.25 19:02:34 | - | 16,150 |
16.06.25 19:02:13 | - | 16,150 |
16.06.25 19:02:09 | - | 16,140 |
16.06.25 19:02:03 | - | 16,130 |
16.06.25 19:02:01 | - | 16,140 |
16.06.25 19:02:01 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:01:56 | - | 16,130 |
16.06.25 19:01:38 | - | 16,130 |
16.06.25 19:01:37 | - | 16,140 |
16.06.25 19:01:30 | - | 16,130 |
16.06.25 19:01:19 | - | 16,120 |
16.06.25 19:01:19 | - | 16,120 |
16.06.25 19:01:16 | - | 16,110 |
16.06.25 19:01:16 | - | 16,110 |
16.06.25 19:01:16 | - | 16,110 |
16.06.25 19:01:16 | - | 16,110 |
16.06.25 19:01:16 | - | 16,110 |
16.06.25 19:01:16 | - | 16,110 |
16.06.25 19:01:08 | - | 16,090 |
16.06.25 19:01:07 | - | 16,100 |
16.06.25 19:01:07 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:01:03 | - | 16,090 |
16.06.25 19:00:46 | - | 16,090 |
16.06.25 19:00:45 | - | 16,080 |
16.06.25 19:00:40 | - | 16,090 |
16.06.25 19:00:36 | - | 16,080 |
16.06.25 19:00:31 | - | 16,080 |
16.06.25 19:00:25 | - | 16,070 |
16.06.25 19:00:25 | - | 16,070 |
16.06.25 19:00:17 | - | 16,070 |
16.06.25 18:59:06 | - | 16,070 |
16.06.25 18:58:44 | - | 16,080 |
16.06.25 18:58:44 | - | 16,080 |
16.06.25 18:58:20 | - | 16,070 |
16.06.25 18:58:11 | - | 16,060 |
16.06.25 18:58:11 | - | 16,060 |