TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:24:43 | - | 16,500 |
16.06.25 16:24:20 | - | 16,500 |
16.06.25 16:22:41 | - | 16,520 |
16.06.25 16:22:21 | - | 16,530 |
16.06.25 16:21:48 | - | 16,540 |
16.06.25 16:21:44 | - | 16,530 |
16.06.25 16:21:19 | - | 16,540 |
16.06.25 16:20:53 | - | 16,520 |
16.06.25 16:20:26 | - | 16,500 |
16.06.25 16:20:10 | - | 16,500 |
16.06.25 16:19:31 | - | 16,500 |
16.06.25 16:19:27 | - | 16,510 |
16.06.25 16:18:38 | - | 16,510 |
16.06.25 16:18:33 | - | 16,500 |
16.06.25 16:17:53 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:17:25 | - | 16,500 |
16.06.25 16:17:01 | - | 16,510 |
16.06.25 16:16:47 | - | 16,510 |
16.06.25 16:16:26 | - | 16,500 |
16.06.25 16:16:08 | - | 16,500 |
16.06.25 16:15:42 | - | 16,440 |
16.06.25 16:15:11 | - | 16,430 |
16.06.25 16:14:52 | - | 16,440 |
16.06.25 16:14:37 | - | 16,440 |
16.06.25 16:14:11 | - | 16,500 |
16.06.25 16:13:30 | - | 16,510 |
16.06.25 16:12:54 | - | 16,510 |
16.06.25 16:12:18 | - | 16,530 |
16.06.25 16:12:06 | - | 16,540 |
16.06.25 16:11:38 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:10:56 | - | 16,560 |
16.06.25 16:10:38 | - | 16,570 |
16.06.25 16:10:38 | - | 16,570 |
16.06.25 16:10:38 | - | 16,570 |
16.06.25 16:10:11 | - | 16,590 |
16.06.25 16:10:11 | - | 16,590 |
16.06.25 16:10:11 | - | 16,590 |
16.06.25 16:10:11 | - | 16,590 |
16.06.25 16:09:22 | - | 16,630 |
16.06.25 16:08:52 | - | 16,630 |
16.06.25 16:08:26 | - | 16,630 |
16.06.25 16:07:58 | - | 16,650 |
16.06.25 16:06:45 | - | 16,660 |
16.06.25 16:06:33 | - | 16,660 |
16.06.25 16:06:09 | - | 16,670 |