AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:31 | 2 | 86,140 |
20.09.24 10:12:35 | 10 | 86,120 |
20.09.24 08:13:17 | 15 | 86,040 |
19.09.24 21:59:44 | 9 | 86,260 |
19.09.24 21:20:32 | 10 | 86,260 |
19.09.24 21:08:19 | 21 | 86,480 |
19.09.24 20:56:17 | 12 | 86,380 |
19.09.24 20:55:44 | 12 | 86,420 |
19.09.24 20:44:52 | 30 | 85,680 |
19.09.24 20:13:08 | 2 | 86,520 |
19.09.24 17:25:43 | 20 | 86,100 |
19.09.24 15:46:40 | 25 | 85,900 |
19.09.24 15:32:26 | 70 | 85,920 |
19.09.24 15:31:23 | 10 | 86,000 |
19.09.24 15:30:19 | 116 | 86,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:18 | 116 | 86,160 |
19.09.24 15:30:18 | 116 | 86,160 |
19.09.24 14:30:48 | 70 | 86,220 |
19.09.24 14:29:36 | 70 | 85,720 |
19.09.24 14:29:36 | 50 | 86,000 |
19.09.24 13:34:15 | 116 | 85,080 |
19.09.24 13:17:24 | 50 | 85,340 |
19.09.24 11:24:36 | 46 | 85,580 |
19.09.24 11:03:25 | 4 | 84,100 |
19.09.24 10:12:36 | 7 | 85,320 |
19.09.24 09:57:45 | 5 | 84,140 |
19.09.24 08:04:37 | 10 | 85,420 |
18.09.24 21:32:09 | 100 | 85,360 |
18.09.24 21:27:57 | 4 | 85,400 |
18.09.24 21:27:45 | 2 | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:39 | 17 | 85,500 |
18.09.24 20:28:34 | 10 | 84,780 |
18.09.24 15:43:57 | 18 | 83,620 |
18.09.24 14:12:00 | 60 | 83,580 |
18.09.24 13:43:42 | 25 | 83,480 |
18.09.24 11:49:45 | 10 | 82,660 |
18.09.24 10:39:36 | 10 | 83,960 |
18.09.24 08:46:12 | 6 | 83,500 |
17.09.24 20:34:44 | 96 | 83,060 |
17.09.24 19:26:51 | 25 | 83,120 |
17.09.24 18:14:31 | 3 | 83,440 |
17.09.24 17:55:30 | 6 | 83,400 |
17.09.24 15:28:31 | 78 | 82,000 |
17.09.24 14:33:43 | 50 | 82,880 |
17.09.24 13:42:10 | 16 | 82,660 |