AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:00:15 | 1 | 86,000 |
26.05.25 17:12:54 | 10 | 88,420 |
26.05.25 16:37:28 | 3 | 88,500 |
26.05.25 14:03:40 | 6 | 89,900 |
26.05.25 10:01:01 | 8 | 88,600 |
26.05.25 09:31:17 | 3 | 88,440 |
26.05.25 08:49:43 | 1 | 88,280 |
26.05.25 08:01:43 | 10 | 88,120 |
26.05.25 07:42:43 | 12 | 88,240 |
23.05.25 16:25:06 | 1 | 89,380 |
23.05.25 16:24:22 | 1 | 89,380 |
23.05.25 16:23:00 | 1 | 88,320 |
23.05.25 16:21:22 | 3 | 88,340 |
23.05.25 16:20:37 | 1 | 88,820 |
23.05.25 16:19:51 | 3 | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:19:07 | 2 | 89,040 |
23.05.25 16:18:45 | 1 | 88,320 |
23.05.25 16:18:18 | 1 | 88,320 |
23.05.25 16:17:41 | 1 | 88,320 |
23.05.25 16:17:14 | 1 | 88,560 |
23.05.25 16:13:09 | 1 | 89,420 |
23.05.25 16:12:24 | 1 | 89,400 |
23.05.25 16:11:50 | 1 | 88,740 |
23.05.25 16:11:38 | 1 | 89,340 |
23.05.25 16:10:46 | 1 | 88,740 |
23.05.25 16:10:22 | 1 | 88,740 |
23.05.25 15:50:58 | 10 | 88,640 |
23.05.25 15:38:32 | 3 | 89,000 |
23.05.25 15:21:22 | 50 | 90,060 |
23.05.25 14:13:04 | 35 | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:33:18 | 1 | 89,640 |
23.05.25 11:02:19 | 17 | 89,820 |
23.05.25 10:00:47 | 20 | 89,940 |
23.05.25 09:31:33 | 1 | 91,080 |
23.05.25 09:31:22 | 3 | 91,080 |
23.05.25 09:03:26 | 40 | 91,080 |
22.05.25 20:11:10 | 5 | 91,240 |
22.05.25 15:26:49 | 1 | 90,700 |
22.05.25 15:26:05 | 2 | 90,680 |
22.05.25 15:25:19 | 1 | 90,660 |
22.05.25 15:24:43 | 1 | 89,340 |
22.05.25 15:24:03 | 1 | 89,360 |
22.05.25 15:22:01 | 1 | 89,300 |
22.05.25 15:21:34 | 1 | 90,640 |
22.05.25 15:20:49 | 1 | 90,640 |