AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:10 | 50 | 87,920 |
30.09.24 09:04:10 | 15 | 88,000 |
30.09.24 09:01:26 | 6 | 88,160 |
30.09.24 08:00:00 | 11 | 88,340 |
27.09.24 20:03:37 | 10 | 87,920 |
27.09.24 19:28:27 | 55 | 88,240 |
27.09.24 18:47:32 | 10 | 88,740 |
27.09.24 18:33:57 | 25 | 88,500 |
27.09.24 16:32:35 | 20 | 88,240 |
27.09.24 16:22:18 | 40 | 88,520 |
27.09.24 14:43:03 | 10 | 87,280 |
27.09.24 14:20:45 | 28 | 87,340 |
27.09.24 11:49:15 | 10 | 87,520 |
27.09.24 11:46:50 | 5 | 87,500 |
27.09.24 11:29:21 | 30 | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:45 | 57 | 87,580 |
27.09.24 10:26:47 | 25 | 87,580 |
27.09.24 09:33:25 | 12 | 87,620 |
26.09.24 20:20:51 | 30 | 86,780 |
26.09.24 16:26:19 | 1 | 86,620 |
26.09.24 14:40:58 | 5 | 86,680 |
26.09.24 14:00:35 | 40 | 86,100 |
26.09.24 09:39:09 | 6 | 84,820 |
26.09.24 09:13:56 | 1 | 85,680 |
25.09.24 19:54:24 | 3 | 84,640 |
25.09.24 19:32:32 | 20 | 84,900 |
25.09.24 19:30:08 | 70 | 85,000 |
25.09.24 18:10:03 | 70 | 85,440 |
25.09.24 17:42:13 | 2 | 85,280 |
25.09.24 17:26:37 | 30 | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:06 | 5 | 85,480 |
25.09.24 15:47:43 | 17 | 85,640 |
25.09.24 15:38:28 | 15 | 85,800 |
25.09.24 15:14:43 | 50 | 86,140 |
25.09.24 11:55:06 | 60 | 86,400 |
25.09.24 09:59:06 | 15 | 86,300 |
25.09.24 09:54:56 | 45 | 86,260 |
25.09.24 09:38:46 | 60 | 86,280 |
25.09.24 08:07:24 | 1 | 85,340 |
24.09.24 20:53:42 | 7 | 85,600 |
24.09.24 20:49:08 | 3 | 85,620 |
24.09.24 20:18:36 | 2 | 85,820 |
24.09.24 19:23:59 | 30 | 86,380 |
24.09.24 18:52:52 | 2 | 86,260 |
24.09.24 16:36:37 | 20 | 86,300 |