AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:43 | 50 | 82,880 |
17.09.24 13:42:10 | 16 | 82,660 |
17.09.24 09:30:17 | 1 | 81,340 |
17.09.24 09:24:08 | 15 | 82,660 |
16.09.24 15:52:31 | 100 | 82,080 |
16.09.24 15:39:26 | 5 | 82,300 |
16.09.24 15:32:46 | 5 | 82,100 |
16.09.24 15:32:45 | 30 | 82,000 |
16.09.24 14:01:27 | 1 | 81,500 |
16.09.24 12:04:34 | 1 | 82,080 |
16.09.24 09:34:25 | 3 | 82,080 |
16.09.24 09:30:28 | 2 | 82,080 |
16.09.24 09:30:18 | 8 | 82,080 |
16.09.24 08:00:01 | 15 | 81,240 |
13.09.24 19:15:39 | 50 | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:31:04 | 3 | 81,580 |
13.09.24 17:11:55 | 5 | 81,500 |
13.09.24 15:43:37 | 3 | 81,460 |
13.09.24 12:00:55 | 4 | 81,300 |
12.09.24 21:00:02 | 30 | 80,000 |
12.09.24 18:54:19 | 7 | 80,420 |
12.09.24 18:46:39 | 20 | 79,880 |
12.09.24 18:05:53 | 2 | 80,200 |
12.09.24 14:06:29 | 100 | 80,240 |
12.09.24 12:59:33 | 30 | 81,620 |
12.09.24 08:50:49 | 3 | 81,560 |
11.09.24 20:51:14 | 2 | 80,640 |
11.09.24 20:38:15 | 84 | 80,260 |
11.09.24 18:40:46 | 10 | 79,940 |
11.09.24 17:43:38 | 8 | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:08 | 7 | 79,000 |
11.09.24 16:06:44 | 50 | 79,060 |
11.09.24 16:04:14 | 50 | 79,100 |
11.09.24 15:56:50 | 41 | 79,440 |
11.09.24 15:18:37 | 2 | 79,600 |
11.09.24 13:09:50 | 3 | 80,740 |
11.09.24 11:11:38 | 1 | 80,760 |
11.09.24 09:49:47 | 15 | 80,820 |
10.09.24 17:26:21 | 18 | 80,140 |
10.09.24 17:14:50 | 2 | 80,380 |
10.09.24 16:37:37 | 185 | 79,400 |
10.09.24 16:14:42 | 75 | 79,840 |
10.09.24 15:34:51 | 24 | 80,120 |
10.09.24 15:18:27 | 3 | 81,520 |
10.09.24 09:48:47 | 4 | 81,420 |