AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:30 | 9 | 86,680 |
24.09.24 15:26:35 | 50 | 86,000 |
24.09.24 14:15:24 | 25 | 86,020 |
24.09.24 14:10:34 | 20 | 86,020 |
24.09.24 12:25:18 | 7 | 85,380 |
24.09.24 10:41:50 | 33 | 86,080 |
24.09.24 10:41:40 | 117 | 85,880 |
24.09.24 09:56:44 | 40 | 85,880 |
24.09.24 09:30:32 | 1 | 84,560 |
23.09.24 21:13:52 | 7 | 85,460 |
23.09.24 18:29:00 | 30 | 84,700 |
23.09.24 16:33:33 | 50 | 84,760 |
23.09.24 16:25:28 | 39 | 84,920 |
23.09.24 15:39:19 | 7 | 85,680 |
23.09.24 15:30:12 | 50 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:12 | 40 | 85,800 |
23.09.24 15:25:23 | 40 | 86,480 |
23.09.24 15:23:04 | 50 | 85,820 |
23.09.24 13:50:30 | 10 | 86,480 |
23.09.24 11:57:40 | 6 | 86,480 |
23.09.24 11:52:18 | 1 | 85,660 |
23.09.24 11:16:05 | 11 | 86,480 |
23.09.24 10:48:01 | 22 | 85,640 |
23.09.24 09:39:57 | 50 | 86,240 |
23.09.24 09:30:39 | 1 | 86,140 |
23.09.24 09:30:26 | 3 | 86,160 |
23.09.24 09:12:15 | 25 | 85,940 |
23.09.24 08:30:23 | 162 | 85,980 |
23.09.24 08:29:32 | 118 | 86,000 |
23.09.24 08:24:10 | 10 | 86,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:03 | 6 | 86,000 |
23.09.24 08:13:24 | 10 | 86,020 |
23.09.24 08:00:12 | 40 | 86,080 |
20.09.24 18:56:23 | 40 | 85,560 |
20.09.24 16:10:08 | 50 | 84,340 |
20.09.24 15:55:00 | 20 | 84,780 |
20.09.24 15:47:02 | 10 | 84,420 |
20.09.24 15:35:09 | 30 | 84,700 |
20.09.24 15:35:09 | 40 | 84,900 |
20.09.24 14:48:47 | 50 | 85,600 |
20.09.24 14:01:27 | 50 | 86,140 |
20.09.24 13:58:55 | 30 | 85,600 |
20.09.24 13:48:54 | 50 | 86,100 |
20.09.24 13:26:06 | 1 | 85,580 |
20.09.24 12:24:51 | 11 | 86,240 |