AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:53 | 50 | 88,600 |
10:48:42 | 10 | 88,600 |
10:48:33 | 1 | 88,600 |
10:48:20 | 57 | 88,600 |
10:48:18 | 57 | 88,600 |
10:24:49 | 100 | 88,700 |
10:24:48 | 25 | 89,020 |
10:00:56 | 112 | 89,320 |
09:38:49 | 4 | 89,340 |
09:30:36 | 4 | 89,360 |
09:30:22 | 8 | 89,360 |
08:00:01 | 23 | 89,540 |
04.10.24 21:01:37 | 3 | 88,340 |
04.10.24 20:35:48 | 11 | 88,560 |
04.10.24 20:15:16 | 10 | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:50 | 11 | 88,700 |
04.10.24 16:11:14 | 32 | 88,060 |
04.10.24 12:34:41 | 10 | 88,280 |
04.10.24 10:01:28 | 32 | 88,160 |
03.10.24 18:24:10 | 69 | 88,020 |
03.10.24 17:44:36 | 5 | 88,100 |
03.10.24 17:08:08 | 200 | 87,160 |
03.10.24 15:49:01 | 5 | 87,000 |
03.10.24 15:44:23 | 2 | 87,320 |
03.10.24 15:30:00 | 20 | 89,040 |
03.10.24 15:26:45 | 12 | 89,360 |
03.10.24 15:05:42 | 34 | 89,000 |
03.10.24 10:35:30 | 5 | 89,000 |
03.10.24 10:20:37 | 30 | 88,300 |
03.10.24 09:54:14 | 15 | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:00 | 15 | 89,600 |
02.10.24 21:06:02 | 23 | 89,360 |
02.10.24 20:07:27 | 2 | 89,380 |
02.10.24 19:53:00 | 55 | 89,060 |
02.10.24 17:58:02 | 1 | 89,480 |
02.10.24 17:40:41 | 2 | 89,680 |
02.10.24 17:36:33 | 11 | 89,200 |
02.10.24 17:19:10 | 12 | 89,540 |
02.10.24 15:43:09 | 17 | 89,020 |
02.10.24 14:02:29 | 10 | 89,460 |
02.10.24 11:40:31 | 1 | 87,880 |
02.10.24 11:05:20 | 45 | 89,440 |
02.10.24 09:43:00 | 10 | 89,500 |
02.10.24 09:30:26 | 1 | 87,940 |
01.10.24 21:47:24 | 30 | 89,180 |