AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:50:41 | 35 | 88,820 |
| 01.10.24 18:35:03 | 25 | 88,800 |
| 01.10.24 18:32:50 | 30 | 89,120 |
| 01.10.24 18:12:43 | 85 | 89,180 |
| 01.10.24 17:14:55 | 1 | 87,760 |
| 01.10.24 16:58:10 | 35 | 87,620 |
| 01.10.24 15:50:15 | 1 | 87,500 |
| 01.10.24 15:40:34 | 1 | 87,020 |
| 01.10.24 15:39:46 | 11 | 87,500 |
| 01.10.24 13:25:45 | 70 | 89,000 |
| 01.10.24 12:28:18 | 4 | 88,960 |
| 01.10.24 12:27:03 | 6 | 88,960 |
| 01.10.24 11:30:21 | 1 | 87,420 |
| 01.10.24 11:13:52 | 4 | 88,860 |
| 01.10.24 10:16:00 | 30 | 88,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:09:33 | 231 | 88,000 |
| 01.10.24 10:04:36 | 63 | 88,140 |
| 01.10.24 10:04:17 | 31 | 88,620 |
| 01.10.24 09:31:10 | 1 | 89,700 |
| 01.10.24 09:30:26 | 30 | 89,680 |
| 01.10.24 08:28:02 | 12 | 89,180 |
| 01.10.24 08:26:29 | 60 | 88,680 |
| 30.09.24 21:37:12 | 4 | 88,160 |
| 30.09.24 19:58:30 | 23 | 88,680 |
| 30.09.24 18:25:54 | 70 | 88,100 |
| 30.09.24 17:02:10 | 270 | 88,360 |
| 30.09.24 16:23:16 | 15 | 88,600 |
| 30.09.24 15:53:41 | 3 | 87,940 |
| 30.09.24 15:33:17 | 14 | 87,700 |
| 30.09.24 15:32:27 | 86 | 87,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 15:32:27 | 3 | 88,000 |
| 30.09.24 15:06:45 | 3 | 89,380 |
| 30.09.24 15:04:29 | 100 | 88,160 |
| 30.09.24 14:02:30 | 114 | 87,900 |
| 30.09.24 13:01:07 | 17 | 87,920 |
| 30.09.24 12:13:02 | 18 | 89,220 |
| 30.09.24 11:37:05 | 49 | 87,920 |
| 30.09.24 11:24:01 | 55 | 89,140 |
| 30.09.24 10:11:08 | 1 | 88,260 |
| 30.09.24 10:04:04 | 34 | 88,100 |
| 30.09.24 10:02:44 | 114 | 88,040 |
| 30.09.24 09:57:56 | 34 | 88,100 |
| 30.09.24 09:38:47 | 11 | 88,220 |
| 30.09.24 09:36:08 | 1 | 88,280 |
| 30.09.24 09:30:22 | 1 | 87,720 |