NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:58 | 209 | 19,450 |
17.09.24 08:11:48 | 61 | 19,320 |
16.09.24 20:26:19 | 200 | 19,394 |
16.09.24 15:39:26 | 1 | 19,378 |
16.09.24 11:01:09 | 1 | 19,056 |
16.09.24 09:30:52 | 11 | 19,510 |
12.09.24 21:21:12 | 265 | 19,180 |
12.09.24 16:53:47 | 262 | 19,142 |
12.09.24 16:53:32 | 262 | 19,146 |
10.09.24 14:57:46 | 237 | 19,016 |
10.09.24 14:57:36 | 263 | 19,018 |
10.09.24 11:30:00 | 160 | 19,210 |
10.09.24 09:30:40 | 1 | 19,212 |
10.09.24 09:25:22 | 67 | 19,480 |
10.09.24 08:14:38 | 247 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:25 | 25 | 19,622 |
09.09.24 15:49:23 | 1 | 19,402 |
09.09.24 15:39:08 | 1 | 19,626 |
09.09.24 14:09:43 | 52 | 19,520 |
09.09.24 14:09:16 | 154 | 19,522 |
09.09.24 14:09:04 | 154 | 19,522 |
09.09.24 09:50:02 | 124 | 19,522 |
09.09.24 09:30:13 | 1 | 19,662 |
06.09.24 18:42:51 | 25 | 19,500 |
06.09.24 12:33:00 | 30 | 19,524 |
06.09.24 12:01:44 | 150 | 19,436 |
06.09.24 08:46:05 | 10 | 19,206 |
05.09.24 19:56:30 | 250 | 20,750 |
05.09.24 19:56:17 | 250 | 21,000 |
05.09.24 15:17:08 | 210 | 19,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:16:04 | 200 | 20,015 |
05.09.24 08:00:00 | 5 | 20,035 |