NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:33 | 223 | 20,070 |
04.10.24 14:46:46 | 249 | 20,305 |
04.10.24 14:46:32 | 249 | 20,295 |
04.10.24 08:00:00 | 100 | 20,480 |
03.10.24 15:47:52 | 250 | 20,010 |
03.10.24 15:47:49 | 250 | 20,010 |
03.10.24 15:01:31 | 99 | 20,045 |
02.10.24 17:38:02 | 50 | 20,180 |
02.10.24 17:26:21 | 25 | 20,150 |
02.10.24 13:05:54 | 103 | 20,095 |
02.10.24 13:01:25 | 50 | 20,520 |
02.10.24 09:30:25 | 1 | 20,095 |
01.10.24 15:39:32 | 15 | 20,295 |
01.10.24 14:46:32 | 350 | 20,100 |
01.10.24 12:29:37 | 50 | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:07 | 2 | 20,230 |
01.10.24 12:10:07 | 248 | 20,230 |
01.10.24 09:30:24 | 5 | 20,200 |
01.10.24 08:33:02 | 25 | 20,160 |
30.09.24 17:26:44 | 110 | 20,285 |
30.09.24 11:19:15 | 10 | 19,952 |
30.09.24 11:05:30 | 98 | 20,375 |
30.09.24 09:48:01 | 100 | 20,035 |
27.09.24 18:09:29 | 20 | 19,638 |
27.09.24 16:37:56 | 50 | 19,764 |
27.09.24 16:20:53 | 2 | 19,640 |
27.09.24 10:21:06 | 50 | 19,642 |
26.09.24 16:34:41 | 100 | 20,600 |
26.09.24 15:13:34 | 177 | 20,300 |
26.09.24 15:04:51 | 4 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:11 | 20 | 20,020 |
25.09.24 10:25:25 | 42 | 20,380 |
24.09.24 09:31:09 | 1 | 19,846 |
23.09.24 15:48:51 | 1 | 20,440 |
23.09.24 15:39:22 | 1 | 20,480 |
23.09.24 10:09:29 | 160 | 20,350 |
23.09.24 09:31:54 | 3 | 20,345 |
20.09.24 11:33:47 | 100 | 20,420 |
20.09.24 08:53:28 | 100 | 20,275 |
19.09.24 16:31:17 | 118 | 20,175 |
19.09.24 16:30:18 | 470 | 20,175 |
18.09.24 13:56:24 | 250 | 19,606 |
18.09.24 09:14:11 | 51 | 19,634 |
18.09.24 09:02:37 | 5 | 19,642 |
17.09.24 21:00:46 | 177 | 19,312 |