iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:47 | 100 | 7,4500 |
19.09.24 21:49:38 | 100 | 7,4250 |
19.09.24 21:49:38 | 100 | 7,4250 |
19.09.24 21:49:37 | 100 | 7,4450 |
19.09.24 21:49:37 | 100 | 7,4300 |
19.09.24 21:49:37 | 100 | 7,4300 |
19.09.24 21:49:37 | 100 | 7,4300 |
19.09.24 21:49:37 | 183 | 7,4300 |
19.09.24 21:49:37 | 100 | 7,4300 |
19.09.24 21:49:37 | 600 | 7,4300 |
19.09.24 21:49:37 | 276 | 7,4290 |
19.09.24 21:49:03 | 100 | 7,4250 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:03 | 100 | 7,4300 |
19.09.24 21:47:48 | 100 | 7,4300 |
19.09.24 21:47:39 | 128 | 7,4250 |
19.09.24 21:47:19 | 148 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:19 | 100 | 7,4300 |
19.09.24 21:47:19 | 107 | 7,4300 |
19.09.24 21:46:54 | 117 | 7,4250 |
19.09.24 21:46:49 | 100 | 7,4300 |
19.09.24 21:46:47 | 100 | 7,4200 |
19.09.24 21:46:02 | 100 | 7,4100 |
19.09.24 21:45:21 | 100 | 7,4000 |
19.09.24 21:45:19 | 100 | 7,4000 |
19.09.24 21:45:19 | 100 | 7,4000 |
19.09.24 21:45:18 | 100 | 7,4000 |
19.09.24 21:45:18 | 100 | 7,4000 |
19.09.24 21:45:08 | 100 | 7,3900 |
19.09.24 21:45:08 | 164 | 7,3900 |
19.09.24 21:44:54 | 100 | 7,3900 |
19.09.24 21:44:54 | 300 | 7,3900 |