iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:11 | 100 | 7,2400 |
17.09.24 20:35:11 | 100 | 7,2400 |
17.09.24 20:35:11 | 100 | 7,2400 |
17.09.24 20:32:32 | 100 | 7,2300 |
17.09.24 20:32:29 | 100 | 7,2300 |
17.09.24 20:31:57 | 100 | 7,2250 |
17.09.24 20:31:25 | 1,00 Tsd. | 7,2250 |
17.09.24 20:31:11 | 893 | 7,2292 |
17.09.24 20:31:11 | 107 | 7,2292 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:31:00 | 100 | 7,2300 |
17.09.24 20:30:54 | 1,00 Tsd. | 7,2397 |
17.09.24 20:30:41 | 790 | 7,2300 |
17.09.24 20:30:41 | 100 | 7,2300 |
17.09.24 20:30:19 | 200 | 7,2219 |
17.09.24 20:30:17 | 100 | 7,2200 |
17.09.24 20:29:54 | 100 | 7,2300 |
17.09.24 20:29:54 | 100 | 7,2300 |
17.09.24 20:29:54 | 100 | 7,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:36 | 100 | 7,2299 |
17.09.24 20:28:36 | 250 | 7,2300 |
17.09.24 20:28:36 | 250 | 7,2200 |
17.09.24 20:28:36 | 200 | 7,2200 |
17.09.24 20:28:26 | 100 | 7,2200 |
17.09.24 20:28:19 | 990 | 7,2197 |
17.09.24 20:28:13 | 100 | 7,2100 |
17.09.24 20:28:13 | 200 | 7,2100 |
17.09.24 20:28:13 | 100 | 7,2100 |
17.09.24 20:28:13 | 200 | 7,2100 |
17.09.24 20:28:13 | 200 | 7,2100 |
17.09.24 20:28:13 | 250 | 7,2100 |
17.09.24 20:28:13 | 100 | 7,2100 |
17.09.24 20:28:02 | 1,00 Tsd. | 7,2200 |
17.09.24 20:27:44 | 1,00 Tsd. | 7,2208 |