iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:06:42 | 100 | 6,7900 |
08.11.24 20:06:42 | 100 | 6,7900 |
08.11.24 20:06:30 | 100 | 6,7900 |
08.11.24 20:06:29 | 200 | 6,7800 |
08.11.24 20:06:29 | 100 | 6,7850 |
08.11.24 20:06:29 | 600 | 6,7800 |
08.11.24 20:06:29 | 600 | 6,7700 |
08.11.24 20:06:29 | 100 | 6,7700 |
08.11.24 20:06:29 | 100 | 6,7700 |
08.11.24 20:06:29 | 100 | 6,7800 |
08.11.24 20:06:29 | 110 | 6,7800 |
08.11.24 20:06:29 | 100 | 6,7800 |
08.11.24 20:06:29 | 278 | 6,7800 |
08.11.24 20:06:29 | 100 | 6,7800 |
08.11.24 20:06:29 | 300 | 6,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:06:29 | 157 | 6,7800 |
08.11.24 20:06:29 | 388 | 6,7900 |
08.11.24 20:06:29 | 100 | 6,7700 |
08.11.24 20:06:29 | 134 | 6,7800 |
08.11.24 20:06:29 | 100 | 6,7800 |
08.11.24 20:06:29 | 200 | 6,7700 |
08.11.24 20:06:29 | 100 | 6,7600 |
08.11.24 20:06:29 | 243 | 6,7700 |
08.11.24 20:06:29 | 157 | 6,7700 |
08.11.24 20:06:29 | 100 | 6,7800 |
08.11.24 20:06:29 | 100 | 6,7800 |
08.11.24 20:06:29 | 100 | 6,7800 |
08.11.24 20:06:29 | 100 | 6,7600 |
08.11.24 20:06:29 | 100 | 6,7600 |
08.11.24 20:06:29 | 300 | 6,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:06:29 | 100 | 6,7600 |
08.11.24 20:06:29 | 100 | 6,7800 |
08.11.24 20:06:29 | 300 | 6,7800 |
08.11.24 20:06:29 | 100 | 6,7700 |
08.11.24 20:06:29 | 200 | 6,7600 |
08.11.24 20:06:29 | 200 | 6,7600 |
08.11.24 20:06:29 | 200 | 6,7600 |
08.11.24 20:05:47 | 2,00 Tsd. | 6,7601 |
08.11.24 20:05:32 | 100 | 6,7800 |
08.11.24 20:05:21 | 110 | 6,7800 |
08.11.24 20:05:19 | 200 | 6,7800 |
08.11.24 20:05:09 | 300 | 6,7999 |
08.11.24 20:05:04 | 274 | 6,7700 |
08.11.24 20:04:57 | 100 | 6,7900 |
08.11.24 20:04:57 | 100 | 6,7900 |