iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:48 | 1,90 Tsd. | 7,3100 |
19.09.24 16:04:48 | 425 | 7,3100 |
19.09.24 16:04:48 | 260 | 7,3090 |
19.09.24 16:04:48 | 300 | 7,3100 |
19.09.24 16:04:34 | 100 | 7,3072 |
19.09.24 16:04:28 | 100 | 7,3100 |
19.09.24 16:04:27 | 300 | 7,2800 |
19.09.24 16:04:24 | 100 | 7,3100 |
19.09.24 16:04:04 | 100 | 7,2900 |
19.09.24 16:03:51 | 100 | 7,2900 |
19.09.24 16:03:17 | 100 | 7,2800 |
19.09.24 16:03:05 | 100 | 7,2850 |
19.09.24 16:01:54 | 100 | 7,3000 |
19.09.24 16:01:54 | 100 | 7,3000 |
19.09.24 16:01:54 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:54 | 100 | 7,2900 |
19.09.24 16:01:54 | 109 | 7,3000 |
19.09.24 16:01:54 | 100 | 7,2900 |
19.09.24 16:01:17 | 100 | 7,2900 |
19.09.24 16:01:17 | 200 | 7,2900 |
19.09.24 16:01:17 | 100 | 7,3000 |
19.09.24 16:01:17 | 120 | 7,3000 |
19.09.24 16:01:17 | 100 | 7,3000 |
19.09.24 16:01:17 | 100 | 7,3000 |
19.09.24 16:01:11 | 100 | 7,3100 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 130 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:11 | 370 | 7,3200 |
19.09.24 16:00:36 | 100 | 7,3320 |
19.09.24 15:58:50 | 1,00 Tsd. | 7,3116 |
19.09.24 15:57:30 | 100 | 7,3100 |
19.09.24 15:55:29 | 100 | 7,2900 |
19.09.24 15:55:29 | 100 | 7,2900 |
19.09.24 15:54:58 | 100 | 7,3000 |
19.09.24 15:54:58 | 117 | 7,3000 |
19.09.24 15:54:58 | 100 | 7,3000 |
19.09.24 15:54:58 | 100 | 7,3000 |
19.09.24 15:54:58 | 101 | 7,3000 |
19.09.24 15:54:58 | 117 | 7,3000 |
19.09.24 15:54:58 | 100 | 7,3000 |
19.09.24 15:54:58 | 100 | 7,3000 |
19.09.24 15:54:14 | 200 | 7,2800 |