iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:24 | 100 | 7,3100 |
17.09.24 18:35:24 | 100 | 7,3099 |
17.09.24 18:35:16 | 100 | 7,3100 |
17.09.24 18:35:16 | 100 | 7,3000 |
17.09.24 18:35:16 | 100 | 7,3100 |
17.09.24 18:35:16 | 100 | 7,3100 |
17.09.24 18:34:43 | 100 | 7,3200 |
17.09.24 18:34:32 | 100 | 7,3200 |
17.09.24 18:34:17 | 100 | 7,3200 |
17.09.24 18:33:40 | 164 | 7,3200 |
17.09.24 18:33:10 | 268 | 7,3291 |
17.09.24 18:32:31 | 1,50 Tsd. | 7,3113 |
17.09.24 18:31:08 | 100 | 7,3200 |
17.09.24 18:31:01 | 143 | 7,3200 |
17.09.24 18:30:41 | 402 | 7,3299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:13 | 137 | 7,3219 |
17.09.24 18:30:09 | 100 | 7,3200 |
17.09.24 18:30:02 | 300 | 7,3100 |
17.09.24 18:29:49 | 100 | 7,3200 |
17.09.24 18:29:49 | 100 | 7,3200 |
17.09.24 18:29:49 | 100 | 7,3200 |
17.09.24 18:29:49 | 100 | 7,3200 |
17.09.24 18:29:49 | 100 | 7,3200 |
17.09.24 18:28:36 | 100 | 7,3200 |
17.09.24 18:27:55 | 100 | 7,3200 |
17.09.24 18:27:42 | 100 | 7,3100 |
17.09.24 18:26:53 | 100 | 7,3100 |
17.09.24 18:26:27 | 100 | 7,3100 |
17.09.24 18:26:15 | 100 | 7,3150 |
17.09.24 18:25:33 | 100 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:20 | 100 | 7,3100 |
17.09.24 18:24:37 | 100 | 7,3100 |
17.09.24 18:24:18 | 600 | 7,3000 |
17.09.24 18:23:38 | 450 | 7,2900 |
17.09.24 18:23:36 | 100 | 7,3000 |
17.09.24 18:23:36 | 100 | 7,3000 |
17.09.24 18:23:36 | 100 | 7,3000 |
17.09.24 18:23:36 | 100 | 7,3000 |
17.09.24 18:23:36 | 100 | 7,3000 |
17.09.24 18:23:09 | 100 | 7,3100 |
17.09.24 18:23:08 | 512 | 7,3000 |
17.09.24 18:23:08 | 100 | 7,3100 |
17.09.24 18:23:08 | 100 | 7,3100 |
17.09.24 18:23:00 | 300 | 7,3104 |
17.09.24 18:23:00 | 113 | 7,3200 |