iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:27 | 100 | 7,2600 |
17.09.24 19:56:27 | 100 | 7,2600 |
17.09.24 19:54:09 | 107 | 7,2700 |
17.09.24 19:53:53 | 100 | 7,2600 |
17.09.24 19:53:53 | 100 | 7,2650 |
17.09.24 19:53:47 | 175 | 7,2600 |
17.09.24 19:53:40 | 100 | 7,2600 |
17.09.24 19:52:36 | 1,20 Tsd. | 7,2600 |
17.09.24 19:52:36 | 378 | 7,2550 |
17.09.24 19:52:36 | 378 | 7,2600 |
17.09.24 19:52:36 | 100 | 7,2500 |
17.09.24 19:52:36 | 100 | 7,2500 |
17.09.24 19:52:36 | 100 | 7,2500 |
17.09.24 19:52:34 | 300 | 7,2460 |
17.09.24 19:52:13 | 1,00 Tsd. | 7,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:13 | 117 | 7,2400 |
17.09.24 19:52:13 | 100 | 7,2400 |
17.09.24 19:52:13 | 100 | 7,2400 |
17.09.24 19:52:13 | 100 | 7,2400 |
17.09.24 19:52:13 | 100 | 7,2400 |
17.09.24 19:52:13 | 100 | 7,2400 |
17.09.24 19:52:13 | 100 | 7,2400 |
17.09.24 19:52:13 | 100 | 7,2400 |
17.09.24 19:52:13 | 100 | 7,2400 |
17.09.24 19:51:27 | 100 | 7,2300 |
17.09.24 19:50:28 | 100 | 7,2400 |
17.09.24 19:49:20 | 100 | 7,2200 |
17.09.24 19:47:23 | 100 | 7,2100 |
17.09.24 19:47:23 | 100 | 7,2100 |
17.09.24 19:47:23 | 100 | 7,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:34 | 300 | 7,1900 |
17.09.24 19:46:11 | 100 | 7,2000 |
17.09.24 19:45:26 | 300 | 7,1900 |
17.09.24 19:45:26 | 100 | 7,1900 |
17.09.24 19:45:26 | 100 | 7,1900 |
17.09.24 19:45:26 | 100 | 7,1900 |
17.09.24 19:45:26 | 100 | 7,1900 |
17.09.24 19:44:25 | 100 | 7,1950 |
17.09.24 19:44:08 | 200 | 7,1900 |
17.09.24 19:43:21 | 275 | 7,1994 |
17.09.24 19:43:08 | 100 | 7,2000 |
17.09.24 19:43:08 | 200 | 7,2000 |
17.09.24 19:43:08 | 100 | 7,2000 |
17.09.24 19:43:08 | 260 | 7,2000 |
17.09.24 19:41:54 | 100 | 7,2200 |