iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:34:00 | 1,19 Tsd. | 7,6500 |
25.11.24 17:34:00 | 528 | 7,6500 |
25.11.24 17:34:00 | 528 | 7,6500 |
25.11.24 17:34:00 | 528 | 7,6500 |
25.11.24 17:34:00 | 528 | 7,6500 |
25.11.24 17:34:00 | 1,06 Tsd. | 7,6500 |
25.11.24 17:33:44 | 100 | 7,6500 |
25.11.24 17:33:44 | 100 | 7,6700 |
25.11.24 17:33:44 | 100 | 7,6700 |
25.11.24 17:33:26 | 100 | 7,6800 |
25.11.24 17:33:22 | 100 | 7,6800 |
25.11.24 17:33:22 | 100 | 7,6800 |
25.11.24 17:33:22 | 1,00 Tsd. | 7,6901 |
25.11.24 17:33:22 | 100 | 7,6900 |
25.11.24 17:33:22 | 100 | 7,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:33:22 | 100 | 7,6900 |
25.11.24 17:33:22 | 100 | 7,6900 |
25.11.24 17:33:22 | 100 | 7,6900 |
25.11.24 17:33:22 | 171 | 7,6900 |
25.11.24 17:33:22 | 100 | 7,6900 |
25.11.24 17:33:22 | 220 | 7,6900 |
25.11.24 17:33:22 | 100 | 7,6900 |
25.11.24 17:33:22 | 100 | 7,6900 |
25.11.24 17:33:22 | 1,00 Tsd. | 7,6900 |
25.11.24 17:33:18 | 1,00 Tsd. | 7,7050 |
25.11.24 17:33:13 | 1,00 Tsd. | 7,6901 |
25.11.24 17:33:13 | 1,00 Tsd. | 7,6900 |
25.11.24 17:33:08 | 300 | 7,7050 |
25.11.24 17:33:08 | 700 | 7,7050 |
25.11.24 17:33:04 | 100 | 7,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:33:04 | 100 | 7,7050 |
25.11.24 17:33:03 | 600 | 7,6901 |
25.11.24 17:33:03 | 100 | 7,6901 |
25.11.24 17:33:03 | 100 | 7,6901 |
25.11.24 17:33:03 | 100 | 7,6901 |
25.11.24 17:33:03 | 100 | 7,6901 |
25.11.24 17:33:03 | 100 | 7,6900 |
25.11.24 17:33:03 | 100 | 7,6900 |
25.11.24 17:33:03 | 600 | 7,6900 |
25.11.24 17:33:03 | 100 | 7,6900 |
25.11.24 17:33:03 | 100 | 7,6900 |
25.11.24 17:32:48 | 200 | 7,7000 |
25.11.24 17:32:48 | 145 | 7,7000 |
25.11.24 17:32:48 | 134 | 7,7000 |
25.11.24 17:32:48 | 100 | 7,7000 |