Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:05 | 100 | 303,1800 |
23.12.24 21:35:00 | 100 | 303,2800 |
23.12.24 21:35:00 | 100 | 303,2800 |
23.12.24 21:34:58 | 101 | 303,2200 |
23.12.24 21:34:57 | 200 | 303,2200 |
23.12.24 21:34:57 | 100 | 303,2200 |
23.12.24 21:34:57 | 100 | 303,2200 |
23.12.24 21:33:50 | 100 | 303,1400 |
23.12.24 21:33:39 | 100 | 303,2800 |
23.12.24 21:33:39 | 100 | 303,1400 |
23.12.24 21:33:06 | 200 | 303,1600 |
23.12.24 21:32:30 | 100 | 303,1550 |
23.12.24 21:32:30 | 100 | 302,9700 |
23.12.24 21:32:27 | 100 | 303,1700 |
23.12.24 21:32:26 | 100 | 303,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:24 | 100 | 303,3750 |
23.12.24 21:32:24 | 100 | 303,3750 |
23.12.24 21:32:23 | 100 | 303,3750 |
23.12.24 21:32:23 | 100 | 303,3750 |
23.12.24 21:32:23 | 100 | 303,3750 |
23.12.24 21:32:18 | 100 | 303,3750 |
23.12.24 21:31:56 | 100 | 303,3750 |
23.12.24 21:31:46 | 100 | 303,3750 |
23.12.24 21:31:46 | 100 | 303,3750 |
23.12.24 21:31:46 | 100 | 303,3750 |
23.12.24 21:31:44 | 100 | 303,4150 |
23.12.24 21:31:44 | 100 | 303,4150 |
23.12.24 21:31:36 | 100 | 303,5300 |
23.12.24 21:31:34 | 167 | 303,4900 |
23.12.24 21:30:44 | 100 | 303,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:35 | 100 | 303,2300 |
23.12.24 21:30:33 | 100 | 303,3200 |
23.12.24 21:30:32 | 100 | 303,3000 |
23.12.24 21:30:32 | 100 | 303,3000 |
23.12.24 21:30:32 | 100 | 303,3000 |
23.12.24 21:30:32 | 100 | 303,3000 |
23.12.24 21:30:32 | 100 | 303,3000 |
23.12.24 21:30:32 | 100 | 303,2800 |
23.12.24 21:30:32 | 164 | 303,2100 |
23.12.24 21:30:19 | 100 | 303,2900 |
23.12.24 21:30:11 | 195 | 303,1800 |
23.12.24 21:30:08 | 100 | 303,1750 |
23.12.24 21:30:08 | 100 | 303,1600 |
23.12.24 21:29:16 | 109 | 303,2100 |
23.12.24 21:28:24 | 121 | 303,1700 |