Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:03 | 100 | 303,5650 |
23.12.24 21:40:01 | 100 | 303,5650 |
23.12.24 21:40:00 | 100 | 303,5650 |
23.12.24 21:40:00 | 100 | 303,5650 |
23.12.24 21:40:00 | 100 | 303,5650 |
23.12.24 21:40:00 | 100 | 303,5650 |
23.12.24 21:39:58 | 100 | 303,5650 |
23.12.24 21:39:56 | 100 | 303,5650 |
23.12.24 21:39:04 | 100 | 303,5750 |
23.12.24 21:39:00 | 100 | 303,5700 |
23.12.24 21:38:39 | 100 | 303,7650 |
23.12.24 21:38:39 | 100 | 303,7700 |
23.12.24 21:38:38 | 100 | 303,6600 |
23.12.24 21:38:38 | 100 | 303,6600 |
23.12.24 21:38:27 | 100 | 303,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:27 | 100 | 303,5100 |
23.12.24 21:38:22 | 100 | 303,3800 |
23.12.24 21:38:14 | 100 | 303,5100 |
23.12.24 21:38:14 | 100 | 303,5000 |
23.12.24 21:38:10 | 100 | 303,3800 |
23.12.24 21:38:10 | 100 | 303,3800 |
23.12.24 21:38:10 | 100 | 303,3800 |
23.12.24 21:38:10 | 100 | 303,3800 |
23.12.24 21:37:49 | 100 | 303,5100 |
23.12.24 21:37:49 | 100 | 303,4900 |
23.12.24 21:37:29 | 100 | 303,4000 |
23.12.24 21:37:29 | 102 | 303,3300 |
23.12.24 21:37:29 | 112 | 303,3600 |
23.12.24 21:37:29 | 100 | 303,3300 |
23.12.24 21:37:29 | 100 | 303,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:29 | 100 | 303,3300 |
23.12.24 21:37:29 | 100 | 303,3300 |
23.12.24 21:37:16 | 157 | 303,2000 |
23.12.24 21:36:59 | 100 | 303,2000 |
23.12.24 21:36:55 | 100 | 303,2000 |
23.12.24 21:36:48 | 100 | 303,3100 |
23.12.24 21:36:05 | 375 | 303,3200 |
23.12.24 21:35:57 | 100 | 303,1950 |
23.12.24 21:35:24 | 200 | 303,1600 |
23.12.24 21:35:24 | 110 | 303,2100 |
23.12.24 21:35:08 | 100 | 303,2000 |
23.12.24 21:35:06 | 167 | 303,2000 |
23.12.24 21:35:06 | 100 | 303,2000 |
23.12.24 21:35:05 | 100 | 303,2000 |
23.12.24 21:35:05 | 100 | 303,1400 |