QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:01 | - | 42,310 |
10:01:57 | - | 42,305 |
10:01:55 | - | 42,310 |
10:01:51 | - | 42,305 |
10:01:50 | - | 42,300 |
10:01:44 | - | 42,305 |
10:01:37 | - | 42,300 |
10:01:33 | - | 42,305 |
10:01:31 | - | 42,300 |
10:01:23 | - | 42,295 |
10:01:22 | - | 42,300 |
10:01:18 | - | 42,295 |
10:01:17 | - | 42,295 |
10:01:08 | - | 42,295 |
10:01:06 | - | 42,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:03 | - | 42,310 |
10:01:00 | - | 42,305 |
10:01:00 | - | 42,310 |
10:01:00 | - | 42,325 |
10:00:59 | - | 42,325 |
10:00:56 | - | 42,320 |
10:00:50 | - | 42,315 |
10:00:34 | - | 42,310 |
10:00:23 | - | 42,315 |
10:00:17 | - | 42,310 |
10:00:15 | - | 42,315 |
10:00:08 | - | 42,310 |
10:00:06 | - | 42,305 |
10:00:05 | - | 42,300 |
10:00:05 | - | 42,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | - | 42,285 |
09:59:54 | - | 42,250 |
09:59:34 | - | 42,240 |
09:59:32 | - | 42,235 |
09:59:21 | - | 42,240 |
09:59:19 | - | 42,235 |
09:59:14 | - | 42,240 |
09:59:12 | - | 42,245 |
09:59:07 | - | 42,250 |
09:59:07 | - | 42,255 |
09:59:06 | - | 42,260 |
09:58:55 | - | 42,260 |
09:58:55 | - | 42,260 |
09:58:54 | - | 42,255 |
09:58:41 | - | 42,260 |