QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:58:13 | - | 41,645 |
04.02.25 21:58:08 | - | 41,635 |
04.02.25 21:58:04 | - | 41,630 |
04.02.25 21:58:04 | - | 41,625 |
04.02.25 21:58:03 | - | 41,635 |
04.02.25 21:57:58 | - | 41,640 |
04.02.25 21:57:57 | - | 41,645 |
04.02.25 21:57:56 | - | 41,640 |
04.02.25 21:57:52 | - | 41,645 |
04.02.25 21:57:46 | - | 41,640 |
04.02.25 21:57:45 | - | 41,645 |
04.02.25 21:57:36 | - | 41,640 |
04.02.25 21:57:34 | - | 41,645 |
04.02.25 21:57:33 | - | 41,640 |
04.02.25 21:57:30 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:57:25 | - | 41,640 |
04.02.25 21:57:24 | - | 41,635 |
04.02.25 21:57:23 | - | 41,640 |
04.02.25 21:57:22 | - | 41,635 |
04.02.25 21:56:57 | - | 41,645 |
04.02.25 21:56:56 | - | 41,655 |
04.02.25 21:56:38 | - | 41,645 |
04.02.25 21:56:36 | - | 41,650 |
04.02.25 21:56:34 | - | 41,655 |
04.02.25 21:56:22 | - | 41,645 |
04.02.25 21:56:13 | - | 41,600 |
04.02.25 21:56:12 | - | 41,595 |
04.02.25 21:56:12 | - | 41,600 |
04.02.25 21:56:10 | - | 41,605 |
04.02.25 21:55:55 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:55:51 | - | 41,610 |
04.02.25 21:55:49 | - | 41,605 |
04.02.25 21:55:45 | - | 41,615 |
04.02.25 21:55:43 | - | 41,605 |
04.02.25 21:55:41 | - | 41,595 |
04.02.25 21:55:38 | - | 41,585 |
04.02.25 21:55:38 | - | 41,595 |
04.02.25 21:55:21 | - | 41,590 |
04.02.25 21:55:20 | - | 41,575 |
04.02.25 21:55:19 | - | 41,595 |
04.02.25 21:55:18 | - | 41,575 |
04.02.25 21:55:10 | - | 41,555 |
04.02.25 21:54:54 | - | 41,540 |
04.02.25 21:54:53 | - | 41,530 |
04.02.25 21:54:51 | - | 41,535 |