EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:01:32 | 85 | 11,500 |
05.09.24 11:53:50 | 157 | 11,500 |
05.09.24 11:53:50 | 88 | 11,500 |
05.09.24 11:53:50 | 245 | 11,500 |
05.09.24 11:53:50 | 151 | 11,500 |
05.09.24 11:47:22 | 549 | 11,500 |
05.09.24 11:47:22 | 291 | 11,500 |
05.09.24 11:47:02 | 134 | 11,480 |
05.09.24 11:47:02 | 308 | 11,480 |
05.09.24 11:47:02 | 350 | 11,480 |
05.09.24 11:47:02 | 368 | 11,480 |
05.09.24 11:28:31 | 132 | 11,460 |
05.09.24 11:28:31 | 150 | 11,460 |
05.09.24 11:22:24 | 367 | 11,500 |
05.09.24 11:22:24 | 149 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:22:24 | 149 | 11,500 |
05.09.24 11:22:24 | 480 | 11,500 |
05.09.24 11:22:24 | 18 | 11,480 |
05.09.24 11:22:24 | 36 | 11,480 |
05.09.24 11:22:24 | 16 | 11,480 |
05.09.24 11:22:24 | 118 | 11,480 |
05.09.24 11:22:24 | 926 | 11,500 |
05.09.24 11:22:24 | 450 | 11,500 |
05.09.24 11:22:24 | 260 | 11,500 |
05.09.24 11:22:24 | 131 | 11,500 |
05.09.24 11:22:24 | 369 | 11,500 |
05.09.24 11:22:24 | 130 | 11,500 |
05.09.24 11:22:24 | 7 | 11,500 |
05.09.24 11:01:14 | 32 | 11,540 |
05.09.24 11:01:14 | 184 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:01:14 | 246 | 11,540 |
05.09.24 11:01:14 | 1,74 Tsd. | 11,540 |
05.09.24 10:59:54 | 882 | 11,540 |
05.09.24 10:59:54 | 250 | 11,540 |
05.09.24 10:58:52 | 458 | 11,520 |
05.09.24 10:58:52 | 949 | 11,520 |
05.09.24 10:29:33 | 462 | 11,540 |
05.09.24 10:28:49 | 164 | 11,560 |
05.09.24 10:28:49 | 350 | 11,560 |
05.09.24 10:28:49 | 135 | 11,560 |
05.09.24 10:28:49 | 142 | 11,560 |
05.09.24 10:28:49 | 500 | 11,560 |
05.09.24 10:24:16 | 18 | 11,560 |
05.09.24 10:24:16 | 135 | 11,560 |
05.09.24 10:24:16 | 256 | 11,560 |