EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:20 | 138 | 16,560 |
| 16:10:20 | 250 | 16,560 |
| 16:09:25 | 649 | 16,540 |
| 16:09:25 | 303 | 16,540 |
| 16:07:58 | 57 | 16,560 |
| 16:03:30 | 165 | 16,560 |
| 16:03:16 | 200 | 16,580 |
| 16:02:31 | 469 | 16,560 |
| 16:02:31 | 500 | 16,560 |
| 15:59:29 | 18 | 16,560 |
| 15:59:28 | 15 | 16,560 |
| 15:58:53 | 184 | 16,540 |
| 15:58:53 | 131 | 16,540 |
| 15:58:53 | 43 | 16,540 |
| 15:58:28 | 29 | 16,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:28 | 150 | 16,520 |
| 15:57:25 | 86 | 16,520 |
| 15:57:25 | 500 | 16,520 |
| 15:57:25 | 101 | 16,520 |
| 15:56:48 | 14 | 16,520 |
| 15:50:37 | 250 | 16,500 |
| 15:50:31 | 561 | 16,500 |
| 15:50:31 | 66 | 16,500 |
| 15:50:31 | 20 | 16,500 |
| 15:50:30 | 29 | 16,520 |
| 15:49:48 | 14 | 16,520 |
| 15:47:10 | 486 | 16,520 |
| 15:47:10 | 14 | 16,520 |
| 15:47:01 | 100 | 16,500 |
| 15:47:01 | 162 | 16,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:01 | 486 | 16,500 |
| 15:44:53 | 14 | 16,500 |
| 15:42:16 | 640 | 16,480 |
| 15:42:16 | 262 | 16,480 |
| 15:42:16 | 14 | 16,480 |
| 15:42:16 | 32 | 16,480 |
| 15:40:40 | 29 | 16,520 |
| 15:38:17 | 4 | 16,520 |
| 15:38:17 | 25 | 16,520 |
| 15:37:25 | 15 | 16,520 |
| 15:36:18 | 29 | 16,520 |
| 15:35:33 | 15 | 16,520 |
| 15:35:17 | 126 | 16,500 |
| 15:35:17 | 87 | 16,500 |
| 15:35:17 | 500 | 16,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login