EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:14 | 8 | 16,460 |
| 14:01:14 | 100 | 16,460 |
| 13:58:58 | 109 | 16,480 |
| 13:58:58 | 123 | 16,480 |
| 13:58:51 | 160 | 16,480 |
| 13:58:51 | 26 | 16,480 |
| 13:58:51 | 368 | 16,480 |
| 13:58:51 | 69 | 16,480 |
| 13:58:51 | 1 | 16,480 |
| 13:49:49 | 4 | 16,460 |
| 13:49:42 | 49 | 16,460 |
| 13:45:23 | 147 | 16,460 |
| 13:32:57 | 3 | 16,460 |
| 13:32:57 | 2 | 16,460 |
| 13:27:01 | 4 | 16,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:28 | 1 | 16,460 |
| 13:25:28 | 2 | 16,460 |
| 13:25:27 | 33 | 16,460 |
| 13:20:15 | 337 | 16,460 |
| 13:20:15 | 1 | 16,460 |
| 13:20:15 | 405 | 16,440 |
| 13:20:15 | 101 | 16,440 |
| 13:20:15 | 64 | 16,440 |
| 13:20:15 | 390 | 16,440 |
| 13:18:21 | 43 | 16,480 |
| 13:15:27 | 626 | 16,460 |
| 13:03:28 | 2 | 16,460 |
| 13:02:27 | 2 | 16,460 |
| 13:01:33 | 8 | 16,460 |
| 12:50:08 | 149 | 16,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:08 | 207 | 16,440 |
| 12:49:50 | 17 | 16,460 |
| 12:49:27 | 1 | 16,460 |
| 12:49:27 | 1 | 16,460 |
| 12:48:28 | 1 | 16,460 |
| 12:47:31 | 72 | 16,460 |
| 12:41:28 | 1 | 16,460 |
| 12:41:28 | 1 | 16,460 |
| 12:40:27 | 500 | 16,460 |
| 12:40:27 | 1 | 16,460 |
| 12:40:27 | 1 | 16,460 |
| 12:39:27 | 1 | 16,460 |
| 12:39:27 | 1 | 16,460 |
| 12:37:27 | 1 | 16,460 |
| 12:32:27 | 1 | 16,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login