EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:35 | 334 | 12,800 |
12:43:35 | 383 | 12,800 |
12:43:35 | 283 | 12,800 |
11:55:11 | 179 | 12,820 |
11:55:11 | 22 | 12,820 |
11:55:11 | 198 | 12,820 |
11:55:11 | 1,35 Tsd. | 12,820 |
11:40:12 | 489 | 12,820 |
11:40:12 | 511 | 12,820 |
11:04:08 | 491 | 12,820 |
11:04:08 | 9 | 12,820 |
10:52:25 | 329 | 12,820 |
10:52:25 | 105 | 12,820 |
10:52:25 | 107 | 12,820 |
10:51:45 | 388 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:45 | 555 | 12,820 |
10:51:45 | 105 | 12,820 |
10:50:15 | 100 | 12,800 |
10:50:15 | 200 | 12,800 |
10:50:15 | 252 | 12,800 |
10:50:15 | 66 | 12,800 |
10:50:15 | 331 | 12,800 |
10:50:15 | 3 | 12,800 |
10:50:15 | 5,33 Tsd. | 12,800 |
10:50:15 | 498 | 12,800 |
10:46:08 | 150 | 12,800 |
10:41:06 | 182 | 12,780 |
10:41:06 | 187 | 12,780 |
10:41:06 | 473 | 12,780 |
10:32:05 | 325 | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:05 | 12 | 12,780 |
10:28:30 | 83 | 12,780 |
10:28:30 | 255 | 12,780 |
10:28:30 | 393 | 12,780 |
10:28:30 | 12 | 12,780 |
10:28:30 | 340 | 12,780 |
10:20:58 | 11 | 12,760 |
10:20:58 | 26 | 12,760 |
09:57:50 | 21 | 12,780 |
09:57:50 | 182 | 12,780 |
09:57:50 | 412 | 12,780 |
09:57:50 | 15 | 12,780 |
09:57:50 | 196 | 12,780 |
09:22:33 | 1,13 Tsd. | 12,780 |
09:14:37 | 390 | 12,800 |