EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:20 | 47 | 19,980 |
| 12:58:20 | 4 | 19,980 |
| 12:57:39 | 200 | 20,000 |
| 12:54:22 | 1 | 19,980 |
| 12:47:02 | 1 | 19,980 |
| 12:46:27 | 269 | 19,980 |
| 12:46:25 | 25 | 19,980 |
| 12:46:15 | 79 | 20,000 |
| 12:42:16 | 838 | 19,980 |
| 12:42:16 | 100 | 19,980 |
| 12:41:51 | 161 | 19,980 |
| 12:41:51 | 100 | 19,980 |
| 12:41:43 | 100 | 19,980 |
| 12:41:43 | 306 | 19,980 |
| 12:41:43 | 1,11 Tsd. | 19,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:43 | 843 | 19,980 |
| 12:41:43 | 1,13 Tsd. | 19,980 |
| 12:41:43 | 803 | 19,980 |
| 12:37:50 | 1,11 Tsd. | 20,000 |
| 12:37:50 | 18 | 20,000 |
| 12:37:50 | 226 | 20,000 |
| 12:37:50 | 244 | 20,000 |
| 12:37:50 | 29 | 20,000 |
| 12:36:16 | 393 | 20,000 |
| 12:36:15 | 2,23 Tsd. | 19,980 |
| 12:36:15 | 784 | 19,980 |
| 12:36:15 | 5 | 20,000 |
| 12:36:15 | 938 | 20,000 |
| 12:36:15 | 237 | 20,000 |
| 12:36:15 | 798 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:15 | 880 | 20,000 |
| 12:36:15 | 963 | 20,000 |
| 12:36:15 | 300 | 20,000 |
| 12:36:15 | 99 | 20,000 |
| 12:36:15 | 45 | 20,000 |
| 12:36:15 | 1,20 Tsd. | 20,000 |
| 12:36:15 | 786 | 20,000 |
| 12:36:15 | 888 | 20,000 |
| 12:32:32 | 66 | 20,050 |
| 12:32:32 | 134 | 20,050 |
| 12:25:28 | 5 | 20,050 |
| 12:25:28 | 395 | 20,050 |
| 12:16:46 | 350 | 20,050 |
| 12:12:55 | 200 | 20,000 |
| 12:09:51 | 696 | 20,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login