EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:00:20 | 0 | 17,740 |
06.10.25 09:10:30 | 0 | 17,760 |
06.10.25 08:14:13 | 0 | 17,740 |
03.10.25 16:00:34 | 0 | 17,680 |
03.10.25 09:10:28 | 0 | 17,440 |
03.10.25 08:13:40 | 0 | 17,440 |
02.10.25 16:00:12 | 0 | 17,360 |
02.10.25 09:10:14 | 0 | 17,420 |
02.10.25 08:13:44 | 0 | 17,520 |
01.10.25 16:00:29 | 0 | 17,320 |
01.10.25 09:10:20 | 0 | 17,120 |
01.10.25 08:13:36 | 0 | 17,280 |
30.09.25 16:00:28 | 0 | 17,220 |
30.09.25 09:10:28 | 0 | 17,120 |
30.09.25 08:13:38 | 0 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:00:27 | 0 | 16,980 |
29.09.25 09:10:18 | 0 | 16,880 |
29.09.25 08:13:37 | 0 | 16,900 |
26.09.25 16:00:27 | 0 | 16,920 |
26.09.25 09:10:23 | 0 | 16,920 |
26.09.25 08:13:42 | 0 | 16,960 |
25.09.25 16:00:14 | 0 | 16,780 |
25.09.25 09:10:07 | 0 | 16,840 |
25.09.25 08:13:41 | 0 | 17,040 |
24.09.25 16:00:23 | 0 | 17,060 |
24.09.25 09:10:10 | 0 | 17,080 |
24.09.25 08:13:43 | 0 | 17,300 |
23.09.25 16:00:17 | 0 | 17,400 |
23.09.25 09:10:17 | 0 | 17,100 |
23.09.25 08:13:43 | 0 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:00:23 | 0 | 17,080 |
22.09.25 09:10:22 | 0 | 17,260 |
22.09.25 08:13:27 | 0 | 17,320 |
19.09.25 16:00:24 | 0 | 17,180 |
19.09.25 09:10:19 | 0 | 17,040 |
19.09.25 08:13:41 | 0 | 17,100 |
18.09.25 16:49:36 | 20 | 17,060 |
18.09.25 16:00:13 | 0 | 17,040 |
18.09.25 09:10:20 | 0 | 16,920 |
18.09.25 08:13:40 | 0 | 16,920 |
17.09.25 16:00:12 | 0 | 16,920 |
17.09.25 09:10:07 | 0 | 17,060 |
17.09.25 08:13:37 | 0 | 17,080 |
16.09.25 16:00:18 | 0 | 17,060 |
16.09.25 09:10:10 | 0 | 17,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login