EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:11 | 18 | 11,580 |
05.09.24 16:05:11 | 275 | 11,580 |
05.09.24 16:05:07 | 224 | 11,560 |
05.09.24 16:05:07 | 173 | 11,560 |
05.09.24 16:05:07 | 212 | 11,560 |
05.09.24 16:03:05 | 275 | 11,560 |
05.09.24 16:03:05 | 157 | 11,560 |
05.09.24 16:03:05 | 141 | 11,560 |
05.09.24 16:03:04 | 236 | 11,580 |
05.09.24 16:03:04 | 79 | 11,580 |
05.09.24 16:03:04 | 132 | 11,580 |
05.09.24 16:03:04 | 202 | 11,580 |
05.09.24 16:03:04 | 325 | 11,580 |
05.09.24 16:03:04 | 262 | 11,580 |
05.09.24 16:02:05 | 40 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:05 | 156 | 11,560 |
05.09.24 16:02:05 | 64 | 11,560 |
05.09.24 16:02:04 | 84 | 11,560 |
05.09.24 16:02:03 | 496 | 11,560 |
05.09.24 16:02:03 | 325 | 11,560 |
05.09.24 16:02:03 | 317 | 11,560 |
05.09.24 16:02:03 | 358 | 11,560 |
05.09.24 16:02:03 | 129 | 11,540 |
05.09.24 16:02:03 | 131 | 11,540 |
05.09.24 16:02:03 | 650 | 11,540 |
05.09.24 16:02:03 | 329 | 11,540 |
05.09.24 16:02:03 | 406 | 11,540 |
05.09.24 15:48:20 | 15 | 11,540 |
05.09.24 15:46:25 | 36 | 11,520 |
05.09.24 15:42:34 | 260 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:24 | 869 | 11,520 |
05.09.24 15:42:24 | 309 | 11,520 |
05.09.24 15:42:24 | 190 | 11,520 |
05.09.24 15:42:24 | 436 | 11,520 |
05.09.24 15:42:24 | 261 | 11,520 |
05.09.24 15:42:10 | 126 | 11,540 |
05.09.24 15:42:10 | 136 | 11,540 |
05.09.24 15:42:09 | 115 | 11,560 |
05.09.24 15:42:09 | 375 | 11,560 |
05.09.24 15:42:09 | 420 | 11,560 |
05.09.24 15:42:09 | 100 | 11,560 |
05.09.24 15:42:09 | 410 | 11,560 |
05.09.24 15:42:09 | 26 | 11,560 |
05.09.24 15:42:09 | 235 | 11,560 |
05.09.24 15:34:17 | 7 | 11,540 |