EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:05 | 146 | 11,520 |
05.09.24 17:09:05 | 71 | 11,520 |
05.09.24 17:08:43 | 45 | 11,520 |
05.09.24 17:08:43 | 120 | 11,520 |
05.09.24 17:08:43 | 140 | 11,520 |
05.09.24 17:04:13 | 361 | 11,500 |
05.09.24 17:04:13 | 240 | 11,500 |
05.09.24 16:47:25 | 108 | 11,520 |
05.09.24 16:47:25 | 13 | 11,520 |
05.09.24 16:47:25 | 148 | 11,520 |
05.09.24 16:47:05 | 260 | 11,520 |
05.09.24 16:46:55 | 650 | 11,540 |
05.09.24 16:46:55 | 883 | 11,540 |
05.09.24 16:25:05 | 107 | 11,540 |
05.09.24 16:25:05 | 153 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:06 | 100 | 11,560 |
05.09.24 16:17:05 | 650 | 11,560 |
05.09.24 16:17:05 | 234 | 11,560 |
05.09.24 16:17:05 | 147 | 11,560 |
05.09.24 16:17:05 | 259 | 11,560 |
05.09.24 16:17:05 | 119 | 11,560 |
05.09.24 16:17:05 | 141 | 11,560 |
05.09.24 16:11:54 | 2 | 11,600 |
05.09.24 16:11:54 | 326 | 11,600 |
05.09.24 16:11:54 | 143 | 11,600 |
05.09.24 16:11:54 | 157 | 11,600 |
05.09.24 16:11:54 | 550 | 11,600 |
05.09.24 16:11:54 | 440 | 11,580 |
05.09.24 16:11:53 | 1,07 Tsd. | 11,580 |
05.09.24 16:11:53 | 650 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:47 | 100 | 11,600 |
05.09.24 16:09:35 | 100 | 11,600 |
05.09.24 16:08:11 | 3 | 11,600 |
05.09.24 16:08:11 | 100 | 11,600 |
05.09.24 16:05:11 | 14 | 11,580 |
05.09.24 16:05:11 | 125 | 11,580 |
05.09.24 16:05:11 | 233 | 11,580 |
05.09.24 16:05:11 | 142 | 11,580 |
05.09.24 16:05:11 | 125 | 11,580 |
05.09.24 16:05:11 | 3 | 11,580 |
05.09.24 16:05:11 | 263 | 11,580 |
05.09.24 16:05:11 | 212 | 11,580 |
05.09.24 16:05:11 | 72 | 11,580 |
05.09.24 16:05:11 | 153 | 11,580 |
05.09.24 16:05:11 | 650 | 11,580 |