EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 137 | 11,500 |
05.09.24 17:30:13 | 43 | 11,500 |
05.09.24 17:30:13 | 48 | 11,500 |
05.09.24 17:30:13 | 457 | 11,500 |
05.09.24 17:30:13 | 66 | 11,500 |
05.09.24 17:30:13 | 9 | 11,500 |
05.09.24 17:30:13 | 539 | 11,500 |
05.09.24 17:30:13 | 709 | 11,500 |
05.09.24 17:30:13 | 1 | 11,500 |
05.09.24 17:30:13 | 1,51 Tsd. | 11,500 |
05.09.24 17:30:13 | 2 | 11,500 |
05.09.24 17:30:13 | 14 | 11,500 |
05.09.24 17:30:13 | 264 | 11,500 |
05.09.24 17:30:13 | 113 | 11,500 |
05.09.24 17:30:13 | 96 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 871 | 11,500 |
05.09.24 17:30:13 | 321 | 11,500 |
05.09.24 17:30:13 | 200 | 11,500 |
05.09.24 17:30:13 | 883 | 11,500 |
05.09.24 17:30:13 | 210 | 11,500 |
05.09.24 17:30:13 | 577 | 11,500 |
05.09.24 17:30:13 | 4 | 11,500 |
05.09.24 17:30:13 | 53 | 11,500 |
05.09.24 17:30:13 | 48 | 11,500 |
05.09.24 17:30:13 | 380 | 11,500 |
05.09.24 17:30:13 | 4 | 11,500 |
05.09.24 17:30:13 | 23 | 11,500 |
05.09.24 17:30:13 | 7 | 11,500 |
05.09.24 17:30:13 | 68 | 11,500 |
05.09.24 17:30:13 | 9 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:53 | 183 | 11,480 |
05.09.24 17:19:52 | 61 | 11,520 |
05.09.24 17:19:52 | 2 | 11,520 |
05.09.24 17:16:25 | 3 | 11,520 |
05.09.24 17:13:52 | 343 | 11,480 |
05.09.24 17:13:49 | 967 | 11,500 |
05.09.24 17:13:49 | 649 | 11,500 |
05.09.24 17:09:45 | 1 | 11,500 |
05.09.24 17:09:45 | 152 | 11,500 |
05.09.24 17:09:45 | 107 | 11,500 |
05.09.24 17:09:35 | 52 | 11,500 |
05.09.24 17:09:35 | 139 | 11,500 |
05.09.24 17:09:11 | 2 | 11,540 |
05.09.24 17:09:06 | 108 | 11,520 |
05.09.24 17:09:05 | 124 | 11,520 |