EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:14 | 43 | 11,480 |
06.09.24 14:30:14 | 96 | 11,480 |
06.09.24 14:30:14 | 2 | 11,480 |
06.09.24 14:29:39 | 100 | 11,460 |
06.09.24 14:14:41 | 7 | 11,440 |
06.09.24 12:40:50 | 24 | 11,460 |
06.09.24 11:57:33 | 100 | 11,460 |
06.09.24 11:35:27 | 103 | 11,460 |
06.09.24 11:35:27 | 219 | 11,460 |
06.09.24 11:35:27 | 195 | 11,460 |
06.09.24 11:35:27 | 205 | 11,460 |
06.09.24 11:35:27 | 374 | 11,460 |
06.09.24 11:29:51 | 145 | 11,420 |
06.09.24 11:29:51 | 1,53 Tsd. | 11,400 |
06.09.24 11:29:51 | 197 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:29:51 | 150 | 11,400 |
06.09.24 11:29:51 | 927 | 11,400 |
06.09.24 11:29:51 | 86 | 11,400 |
06.09.24 11:29:51 | 10 | 11,400 |
06.09.24 11:29:51 | 535 | 11,420 |
06.09.24 11:29:51 | 657 | 11,420 |
06.09.24 11:29:51 | 12 | 11,420 |
06.09.24 11:29:51 | 44 | 11,420 |
06.09.24 11:29:51 | 150 | 11,420 |
06.09.24 11:29:51 | 151 | 11,420 |
06.09.24 11:29:51 | 550 | 11,420 |
06.09.24 11:27:42 | 80 | 11,440 |
06.09.24 11:27:42 | 478 | 11,440 |
06.09.24 11:18:44 | 100 | 11,420 |
06.09.24 11:01:46 | 100 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:01 | 9 | 11,420 |
06.09.24 10:52:01 | 91 | 11,420 |
06.09.24 10:39:10 | 203 | 11,420 |
06.09.24 10:39:10 | 148 | 11,420 |
06.09.24 10:39:10 | 154 | 11,420 |
06.09.24 10:30:54 | 21 | 11,440 |
06.09.24 10:23:39 | 315 | 11,440 |
06.09.24 10:23:39 | 500 | 11,440 |
06.09.24 10:23:39 | 143 | 11,440 |
06.09.24 10:23:39 | 44 | 11,440 |
06.09.24 10:23:39 | 112 | 11,440 |
06.09.24 10:23:39 | 762 | 11,440 |
06.09.24 10:23:39 | 302 | 11,440 |
06.09.24 10:23:39 | 9 | 11,440 |
06.09.24 10:23:00 | 190 | 11,460 |