EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 2,10 Tsd. | 11,240 |
06.09.24 17:30:15 | 1,41 Tsd. | 11,240 |
06.09.24 17:30:15 | 185 | 11,240 |
06.09.24 17:30:15 | 1,08 Tsd. | 11,240 |
06.09.24 17:30:15 | 977 | 11,240 |
06.09.24 17:30:15 | 443 | 11,240 |
06.09.24 17:30:15 | 559 | 11,240 |
06.09.24 17:30:15 | 14 | 11,240 |
06.09.24 17:30:15 | 89 | 11,240 |
06.09.24 17:16:07 | 415 | 11,280 |
06.09.24 17:15:54 | 6 | 11,280 |
06.09.24 17:15:54 | 2,50 Tsd. | 11,280 |
06.09.24 17:11:37 | 460 | 11,280 |
06.09.24 17:11:37 | 192 | 11,280 |
06.09.24 17:11:37 | 952 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:37 | 311 | 11,280 |
06.09.24 17:11:37 | 192 | 11,280 |
06.09.24 17:08:58 | 96 | 11,300 |
06.09.24 17:08:58 | 190 | 11,300 |
06.09.24 17:08:58 | 21 | 11,300 |
06.09.24 17:08:58 | 989 | 11,300 |
06.09.24 17:08:58 | 38 | 11,300 |
06.09.24 17:08:58 | 198 | 11,300 |
06.09.24 17:08:58 | 210 | 11,300 |
06.09.24 17:02:40 | 312 | 11,340 |
06.09.24 17:02:40 | 109 | 11,340 |
06.09.24 17:02:40 | 191 | 11,340 |
06.09.24 17:02:39 | 100 | 11,320 |
06.09.24 17:02:39 | 217 | 11,320 |
06.09.24 17:02:39 | 651 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:39 | 491 | 11,320 |
06.09.24 17:02:39 | 650 | 11,320 |
06.09.24 17:00:26 | 253 | 11,320 |
06.09.24 17:00:16 | 1,37 Tsd. | 11,300 |
06.09.24 17:00:16 | 479 | 11,300 |
06.09.24 17:00:16 | 25 | 11,300 |
06.09.24 17:00:16 | 100 | 11,280 |
06.09.24 17:00:16 | 437 | 11,280 |
06.09.24 17:00:16 | 433 | 11,280 |
06.09.24 16:57:57 | 342 | 11,280 |
06.09.24 16:57:57 | 100 | 11,280 |
06.09.24 16:44:14 | 253 | 11,300 |
06.09.24 16:42:03 | 80 | 11,280 |
06.09.24 16:42:03 | 470 | 11,280 |
06.09.24 16:42:03 | 927 | 11,280 |