EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:14 | 253 | 11,400 |
06.09.24 15:59:05 | 8 | 11,400 |
06.09.24 15:59:05 | 13 | 11,380 |
06.09.24 15:59:04 | 672 | 11,380 |
06.09.24 15:59:04 | 222 | 11,380 |
06.09.24 15:59:04 | 438 | 11,380 |
06.09.24 15:59:04 | 113 | 11,380 |
06.09.24 15:59:04 | 7 | 11,380 |
06.09.24 15:44:14 | 349 | 11,400 |
06.09.24 15:40:55 | 105 | 11,400 |
06.09.24 15:40:55 | 132 | 11,400 |
06.09.24 15:40:55 | 157 | 11,400 |
06.09.24 15:40:55 | 199 | 11,400 |
06.09.24 15:40:55 | 700 | 11,400 |
06.09.24 15:37:13 | 131 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:13 | 714 | 11,420 |
06.09.24 15:37:13 | 27 | 11,420 |
06.09.24 15:24:52 | 488 | 11,440 |
06.09.24 15:24:52 | 198 | 11,440 |
06.09.24 15:24:14 | 177 | 11,440 |
06.09.24 15:24:14 | 194 | 11,440 |
06.09.24 15:24:14 | 144 | 11,420 |
06.09.24 15:24:14 | 470 | 11,420 |
06.09.24 15:24:14 | 6 | 11,440 |
06.09.24 15:16:57 | 116 | 11,440 |
06.09.24 15:10:36 | 237 | 11,440 |
06.09.24 15:10:36 | 100 | 11,440 |
06.09.24 15:10:07 | 253 | 11,460 |
06.09.24 15:09:58 | 37 | 11,460 |
06.09.24 15:09:58 | 69 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:58 | 44 | 11,460 |
06.09.24 15:09:58 | 199 | 11,460 |
06.09.24 15:09:56 | 249 | 11,480 |
06.09.24 15:09:55 | 1 | 11,480 |
06.09.24 15:09:55 | 103 | 11,480 |
06.09.24 15:09:55 | 532 | 11,480 |
06.09.24 15:09:55 | 997 | 11,480 |
06.09.24 15:09:55 | 76 | 11,480 |
06.09.24 15:09:55 | 44 | 11,480 |
06.09.24 14:47:40 | 24 | 11,480 |
06.09.24 14:37:03 | 100 | 11,480 |
06.09.24 14:30:30 | 197 | 11,480 |
06.09.24 14:30:30 | 42 | 11,480 |
06.09.24 14:30:14 | 150 | 11,480 |
06.09.24 14:30:14 | 54 | 11,480 |