EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 113 | 11,240 |
06.09.24 17:30:15 | 8 | 11,240 |
06.09.24 17:30:15 | 6,62 Tsd. | 11,240 |
06.09.24 17:30:15 | 5 | 11,240 |
06.09.24 17:30:15 | 152 | 11,240 |
06.09.24 17:30:15 | 1,06 Tsd. | 11,240 |
06.09.24 17:30:15 | 960 | 11,240 |
06.09.24 17:30:15 | 882 | 11,240 |
06.09.24 17:30:15 | 2,36 Tsd. | 11,240 |
06.09.24 17:30:15 | 98 | 11,240 |
06.09.24 17:30:15 | 1,02 Tsd. | 11,240 |
06.09.24 17:30:15 | 523 | 11,240 |
06.09.24 17:30:15 | 56 | 11,240 |
06.09.24 17:30:15 | 40 | 11,240 |
06.09.24 17:30:15 | 1,80 Tsd. | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 1,12 Tsd. | 11,240 |
06.09.24 17:30:15 | 1,04 Tsd. | 11,240 |
06.09.24 17:30:15 | 95 | 11,240 |
06.09.24 17:30:15 | 1,22 Tsd. | 11,240 |
06.09.24 17:30:15 | 134 | 11,240 |
06.09.24 17:30:15 | 72 | 11,240 |
06.09.24 17:30:15 | 144 | 11,240 |
06.09.24 17:30:15 | 372 | 11,240 |
06.09.24 17:30:15 | 443 | 11,240 |
06.09.24 17:30:15 | 979 | 11,240 |
06.09.24 17:30:15 | 164 | 11,240 |
06.09.24 17:30:15 | 1,01 Tsd. | 11,240 |
06.09.24 17:30:15 | 4,19 Tsd. | 11,240 |
06.09.24 17:30:15 | 211 | 11,240 |
06.09.24 17:30:15 | 1,16 Tsd. | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 15 | 11,240 |
06.09.24 17:30:15 | 129 | 11,240 |
06.09.24 17:30:15 | 38 | 11,240 |
06.09.24 17:30:15 | 657 | 11,240 |
06.09.24 17:30:15 | 346 | 11,240 |
06.09.24 17:30:15 | 2,91 Tsd. | 11,240 |
06.09.24 17:30:15 | 135 | 11,240 |
06.09.24 17:30:15 | 607 | 11,240 |
06.09.24 17:30:15 | 5 | 11,240 |
06.09.24 17:30:15 | 344 | 11,240 |
06.09.24 17:30:15 | 263 | 11,240 |
06.09.24 17:30:15 | 68 | 11,240 |
06.09.24 17:30:15 | 822 | 11,240 |
06.09.24 17:30:15 | 13 | 11,240 |
06.09.24 17:30:15 | 824 | 11,240 |