EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:37:20 | 150 | 11,420 |
09.09.24 12:37:20 | 355 | 11,400 |
09.09.24 12:37:20 | 696 | 11,400 |
09.09.24 12:37:20 | 138 | 11,400 |
09.09.24 12:37:20 | 278 | 11,400 |
09.09.24 11:42:49 | 8 | 11,380 |
09.09.24 11:42:49 | 8 | 11,380 |
09.09.24 11:42:31 | 8 | 11,380 |
09.09.24 11:10:32 | 150 | 11,400 |
09.09.24 10:55:10 | 68 | 11,420 |
09.09.24 10:53:11 | 60 | 11,400 |
09.09.24 10:53:11 | 9 | 11,400 |
09.09.24 10:53:11 | 69 | 11,400 |
09.09.24 10:53:11 | 69 | 11,400 |
09.09.24 10:53:09 | 568 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:09 | 152 | 11,400 |
09.09.24 10:53:09 | 135 | 11,400 |
09.09.24 10:48:14 | 100 | 11,380 |
09.09.24 10:21:49 | 549 | 11,400 |
09.09.24 10:21:49 | 506 | 11,400 |
09.09.24 10:21:49 | 48 | 11,400 |
09.09.24 09:55:41 | 82 | 11,420 |
09.09.24 09:55:41 | 156 | 11,420 |
09.09.24 09:55:41 | 145 | 11,420 |
09.09.24 09:55:41 | 550 | 11,420 |
09.09.24 09:55:41 | 229 | 11,400 |
09.09.24 09:55:41 | 253 | 11,400 |
09.09.24 09:55:41 | 65 | 11,400 |
09.09.24 09:55:41 | 164 | 11,400 |
09.09.24 09:55:41 | 24 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:41 | 140 | 11,400 |
09.09.24 09:55:41 | 379 | 11,420 |
09.09.24 09:55:41 | 764 | 11,420 |
09.09.24 09:55:41 | 110 | 11,440 |
09.09.24 09:55:41 | 822 | 11,440 |
09.09.24 09:49:06 | 127 | 11,440 |
09.09.24 09:45:24 | 34 | 11,460 |
09.09.24 09:44:20 | 20 | 11,420 |
09.09.24 09:43:00 | 92 | 11,440 |
09.09.24 09:43:00 | 350 | 11,440 |
09.09.24 09:39:50 | 100 | 11,400 |
09.09.24 09:36:58 | 297 | 11,360 |
09.09.24 09:36:58 | 577 | 11,360 |
09.09.24 09:36:58 | 373 | 11,360 |
09.09.24 09:33:58 | 409 | 11,340 |