EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:13 | 142 | 11,400 |
09.09.24 14:05:13 | 131 | 11,400 |
09.09.24 14:05:13 | 964 | 11,400 |
09.09.24 14:05:13 | 352 | 11,400 |
09.09.24 14:05:13 | 236 | 11,400 |
09.09.24 14:00:02 | 338 | 11,440 |
09.09.24 14:00:02 | 133 | 11,440 |
09.09.24 14:00:02 | 29 | 11,440 |
09.09.24 13:54:01 | 274 | 11,420 |
09.09.24 13:54:01 | 59 | 11,420 |
09.09.24 13:53:14 | 12 | 11,400 |
09.09.24 13:53:14 | 8 | 11,400 |
09.09.24 13:37:14 | 14 | 11,420 |
09.09.24 13:37:14 | 700 | 11,420 |
09.09.24 13:37:14 | 131 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:37:14 | 155 | 11,420 |
09.09.24 13:35:29 | 3 | 11,380 |
09.09.24 13:35:29 | 5 | 11,380 |
09.09.24 13:35:29 | 3 | 11,380 |
09.09.24 13:35:29 | 32 | 11,380 |
09.09.24 13:35:29 | 31 | 11,380 |
09.09.24 13:35:29 | 12 | 11,380 |
09.09.24 13:35:29 | 1 | 11,380 |
09.09.24 13:35:29 | 94 | 11,380 |
09.09.24 13:35:29 | 1 | 11,380 |
09.09.24 13:35:29 | 7 | 11,380 |
09.09.24 13:35:29 | 39 | 11,380 |
09.09.24 13:35:29 | 141 | 11,380 |
09.09.24 13:35:29 | 493 | 11,380 |
09.09.24 13:35:29 | 279 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:29 | 473 | 11,380 |
09.09.24 13:35:29 | 149 | 11,380 |
09.09.24 13:35:29 | 250 | 11,400 |
09.09.24 13:35:29 | 145 | 11,400 |
09.09.24 13:35:29 | 909 | 11,400 |
09.09.24 13:35:29 | 101 | 11,400 |
09.09.24 13:35:29 | 250 | 11,400 |
09.09.24 13:35:29 | 9 | 11,400 |
09.09.24 13:33:41 | 651 | 11,420 |
09.09.24 13:33:41 | 250 | 11,420 |
09.09.24 13:33:41 | 8 | 11,420 |
09.09.24 13:31:29 | 63 | 11,420 |
09.09.24 13:27:51 | 95 | 11,420 |
09.09.24 13:27:51 | 156 | 11,420 |
09.09.24 13:27:51 | 140 | 11,420 |