EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:58 | 151 | 11,340 |
09.09.24 09:33:58 | 100 | 11,340 |
09.09.24 09:32:00 | 100 | 11,340 |
09.09.24 09:24:20 | 149 | 11,300 |
09.09.24 09:24:20 | 150 | 11,300 |
09.09.24 09:24:20 | 29 | 11,300 |
09.09.24 09:24:20 | 112 | 11,300 |
09.09.24 09:23:58 | 131 | 11,260 |
09.09.24 09:23:58 | 420 | 11,260 |
09.09.24 09:23:58 | 148 | 11,260 |
09.09.24 09:23:58 | 130 | 11,260 |
09.09.24 09:23:58 | 151 | 11,260 |
09.09.24 09:23:58 | 141 | 11,260 |
09.09.24 09:23:58 | 420 | 11,260 |
09.09.24 09:23:58 | 146 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:58 | 440 | 11,260 |
09.09.24 09:23:57 | 138 | 11,280 |
09.09.24 09:23:57 | 349 | 11,240 |
09.09.24 09:23:57 | 151 | 11,240 |
09.09.24 09:23:57 | 95 | 11,240 |
09.09.24 09:23:57 | 136 | 11,280 |
09.09.24 09:23:57 | 138 | 11,280 |
09.09.24 09:17:55 | 55 | 11,240 |
09.09.24 09:17:50 | 45 | 11,240 |
09.09.24 09:17:41 | 432 | 11,240 |
09.09.24 09:17:41 | 58 | 11,240 |
09.09.24 09:17:41 | 29 | 11,240 |
09.09.24 09:17:34 | 26 | 11,240 |
09.09.24 09:17:25 | 74 | 11,240 |
09.09.24 09:17:10 | 150 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:08 | 147 | 11,240 |
09.09.24 09:17:08 | 69 | 11,240 |
09.09.24 09:17:08 | 131 | 11,240 |
09.09.24 09:17:08 | 60 | 11,240 |
09.09.24 09:17:08 | 184 | 11,240 |
09.09.24 09:15:58 | 26 | 11,240 |
09.09.24 09:15:18 | 431 | 11,240 |
09.09.24 09:15:18 | 962 | 11,240 |
09.09.24 09:15:18 | 431 | 11,240 |
09.09.24 09:15:18 | 700 | 11,240 |
09.09.24 09:15:18 | 149 | 11,240 |
09.09.24 09:15:18 | 431 | 11,240 |
09.09.24 09:15:18 | 146 | 11,240 |
09.09.24 09:15:18 | 120 | 11,240 |
09.09.24 09:15:18 | 148 | 11,240 |