EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:14:53 | 360 | 11,240 |
09.09.24 09:14:53 | 140 | 11,240 |
09.09.24 09:14:52 | 133 | 11,280 |
09.09.24 09:12:24 | 168 | 11,260 |
09.09.24 09:12:00 | 156 | 11,240 |
09.09.24 09:12:00 | 151 | 11,240 |
09.09.24 09:12:00 | 307 | 11,240 |
09.09.24 09:12:00 | 875 | 11,240 |
09.09.24 09:11:00 | 78 | 11,240 |
09.09.24 09:11:00 | 310 | 11,240 |
09.09.24 09:10:31 | 260 | 11,260 |
09.09.24 09:10:31 | 154 | 11,240 |
09.09.24 09:10:31 | 145 | 11,240 |
09.09.24 09:10:31 | 67 | 11,240 |
09.09.24 09:10:31 | 426 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:45 | 133 | 11,240 |
09.09.24 09:03:45 | 60 | 11,240 |
09.09.24 09:03:00 | 134 | 11,240 |
09.09.24 09:03:00 | 151 | 11,240 |
09.09.24 09:03:00 | 278 | 11,240 |
09.09.24 09:01:38 | 292 | 11,240 |
09.09.24 09:01:38 | 249 | 11,240 |
09.09.24 09:01:38 | 899 | 11,240 |
09.09.24 09:01:38 | 1,38 Tsd. | 11,240 |
09.09.24 09:01:38 | 233 | 11,240 |
09.09.24 09:01:38 | 419 | 11,240 |
09.09.24 09:01:38 | 294 | 11,240 |
09.09.24 09:01:38 | 400 | 11,240 |
09.09.24 09:01:38 | 1 | 11,240 |
09.09.24 09:01:38 | 653 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 270 | 11,240 |
09.09.24 09:01:38 | 380 | 11,240 |
09.09.24 09:01:38 | 398 | 11,240 |
09.09.24 09:01:38 | 1 | 11,240 |
09.09.24 09:01:38 | 267 | 11,240 |
09.09.24 09:01:38 | 294 | 11,240 |
09.09.24 09:01:38 | 570 | 11,240 |
09.09.24 09:01:38 | 600 | 11,240 |
09.09.24 09:01:38 | 466 | 11,240 |
09.09.24 09:01:38 | 419 | 11,240 |
09.09.24 09:01:38 | 149 | 11,240 |
09.09.24 09:01:38 | 438 | 11,240 |
09.09.24 09:01:38 | 47 | 11,240 |
09.09.24 09:01:38 | 122 | 11,240 |
09.09.24 09:01:38 | 75 | 11,240 |