EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:51 | 700 | 11,400 |
09.09.24 13:27:51 | 127 | 11,400 |
09.09.24 13:27:51 | 136 | 11,400 |
09.09.24 13:27:51 | 470 | 11,400 |
09.09.24 13:27:51 | 390 | 11,380 |
09.09.24 13:27:51 | 1 | 11,380 |
09.09.24 13:27:12 | 69 | 11,360 |
09.09.24 13:27:12 | 248 | 11,360 |
09.09.24 13:27:12 | 737 | 11,360 |
09.09.24 13:21:02 | 335 | 11,340 |
09.09.24 13:21:02 | 144 | 11,340 |
09.09.24 13:21:01 | 600 | 11,340 |
09.09.24 13:21:01 | 1,60 Tsd. | 11,340 |
09.09.24 13:21:01 | 2,77 Tsd. | 11,340 |
09.09.24 13:21:01 | 384 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:03:04 | 300 | 11,340 |
09.09.24 13:03:04 | 503 | 11,340 |
09.09.24 13:03:04 | 397 | 11,340 |
09.09.24 13:03:04 | 38 | 11,340 |
09.09.24 12:57:58 | 8 | 11,340 |
09.09.24 12:51:28 | 8 | 11,340 |
09.09.24 12:41:45 | 404 | 11,360 |
09.09.24 12:41:45 | 35 | 11,360 |
09.09.24 12:40:30 | 500 | 11,340 |
09.09.24 12:40:30 | 138 | 11,340 |
09.09.24 12:40:30 | 996 | 11,340 |
09.09.24 12:40:30 | 51 | 11,340 |
09.09.24 12:37:31 | 152 | 11,360 |
09.09.24 12:37:31 | 1,00 Tsd. | 11,360 |
09.09.24 12:37:31 | 209 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:37:31 | 44 | 11,360 |
09.09.24 12:37:31 | 40 | 11,380 |
09.09.24 12:37:31 | 88 | 11,380 |
09.09.24 12:37:31 | 923 | 11,380 |
09.09.24 12:37:31 | 650 | 11,380 |
09.09.24 12:37:31 | 89 | 11,380 |
09.09.24 12:37:31 | 11 | 11,380 |
09.09.24 12:37:31 | 160 | 11,380 |
09.09.24 12:37:31 | 150 | 11,380 |
09.09.24 12:37:31 | 378 | 11,380 |
09.09.24 12:37:20 | 129 | 11,400 |
09.09.24 12:37:20 | 355 | 11,420 |
09.09.24 12:37:20 | 139 | 11,420 |
09.09.24 12:37:20 | 116 | 11,420 |
09.09.24 12:37:20 | 134 | 11,420 |