EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 15 | 11,240 |
09.09.24 09:01:38 | 11 | 11,240 |
09.09.24 09:01:38 | 2 | 11,240 |
09.09.24 09:01:38 | 250 | 11,240 |
09.09.24 09:01:38 | 490 | 11,240 |
09.09.24 09:01:38 | 10 | 11,240 |
06.09.24 17:30:15 | 1 | 11,240 |
06.09.24 17:30:15 | 2 | 11,240 |
06.09.24 17:30:15 | 318 | 11,240 |
06.09.24 17:30:15 | 84 | 11,240 |
06.09.24 17:30:15 | 538 | 11,240 |
06.09.24 17:30:15 | 920 | 11,240 |
06.09.24 17:30:15 | 1,57 Tsd. | 11,240 |
06.09.24 17:30:15 | 859 | 11,240 |
06.09.24 17:30:15 | 574 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 58 | 11,240 |
06.09.24 17:30:15 | 45 | 11,240 |
06.09.24 17:30:15 | 10 | 11,240 |
06.09.24 17:30:15 | 252 | 11,240 |
06.09.24 17:30:15 | 318 | 11,240 |
06.09.24 17:30:15 | 34 | 11,240 |
06.09.24 17:30:15 | 406 | 11,240 |
06.09.24 17:30:15 | 405 | 11,240 |
06.09.24 17:30:15 | 406 | 11,240 |
06.09.24 17:30:15 | 430 | 11,240 |
06.09.24 17:30:15 | 430 | 11,240 |
06.09.24 17:30:15 | 389 | 11,240 |
06.09.24 17:30:15 | 207 | 11,240 |
06.09.24 17:30:15 | 148 | 11,240 |
06.09.24 17:30:15 | 547 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 660 | 11,240 |
06.09.24 17:30:15 | 180 | 11,240 |
06.09.24 17:30:15 | 160 | 11,240 |
06.09.24 17:30:15 | 2,65 Tsd. | 11,240 |
06.09.24 17:30:15 | 532 | 11,240 |
06.09.24 17:30:15 | 186 | 11,240 |
06.09.24 17:30:15 | 120 | 11,240 |
06.09.24 17:30:15 | 186 | 11,240 |
06.09.24 17:30:15 | 780 | 11,240 |
06.09.24 17:30:15 | 929 | 11,240 |
06.09.24 17:30:15 | 3,38 Tsd. | 11,240 |
06.09.24 17:30:15 | 265 | 11,240 |
06.09.24 17:30:15 | 186 | 11,240 |
06.09.24 17:30:15 | 77 | 11,240 |
06.09.24 17:30:15 | 422 | 11,240 |