EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:03 | 199 | 11,280 |
06.09.24 16:42:03 | 541 | 11,300 |
06.09.24 16:42:03 | 90 | 11,300 |
06.09.24 16:36:57 | 41 | 11,320 |
06.09.24 16:36:56 | 47 | 11,300 |
06.09.24 16:36:56 | 57 | 11,300 |
06.09.24 16:36:56 | 700 | 11,300 |
06.09.24 16:36:56 | 360 | 11,300 |
06.09.24 16:36:56 | 1,64 Tsd. | 11,300 |
06.09.24 16:36:14 | 34 | 11,320 |
06.09.24 16:36:14 | 22 | 11,320 |
06.09.24 16:29:14 | 253 | 11,320 |
06.09.24 16:29:08 | 518 | 11,320 |
06.09.24 16:29:08 | 336 | 11,320 |
06.09.24 16:29:08 | 37 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:57 | 39 | 11,340 |
06.09.24 16:25:57 | 37 | 11,340 |
06.09.24 16:25:57 | 859 | 11,340 |
06.09.24 16:25:57 | 175 | 11,340 |
06.09.24 16:20:11 | 80 | 11,380 |
06.09.24 16:20:11 | 151 | 11,380 |
06.09.24 16:20:11 | 194 | 11,380 |
06.09.24 16:09:42 | 6 | 11,360 |
06.09.24 16:09:42 | 1 | 11,360 |
06.09.24 16:09:42 | 98 | 11,360 |
06.09.24 16:09:42 | 370 | 11,360 |
06.09.24 16:09:42 | 195 | 11,360 |
06.09.24 16:09:42 | 190 | 11,380 |
06.09.24 16:09:42 | 9 | 11,380 |
06.09.24 16:09:03 | 23 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:00 | 16 | 11,380 |
06.09.24 16:09:00 | 6 | 11,380 |
06.09.24 16:09:00 | 404 | 11,380 |
06.09.24 16:09:00 | 252 | 11,380 |
06.09.24 16:09:00 | 191 | 11,380 |
06.09.24 16:08:50 | 192 | 11,360 |
06.09.24 16:08:49 | 340 | 11,340 |
06.09.24 16:08:49 | 525 | 11,340 |
06.09.24 16:08:49 | 75 | 11,340 |
06.09.24 16:07:12 | 76 | 11,360 |
06.09.24 16:07:12 | 38 | 11,360 |
06.09.24 16:01:32 | 357 | 11,360 |
06.09.24 16:00:10 | 45 | 11,360 |
06.09.24 16:00:10 | 18 | 11,360 |
06.09.24 16:00:10 | 37 | 11,360 |