EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:00 | 182 | 11,460 |
06.09.24 10:23:00 | 9 | 11,460 |
06.09.24 10:16:52 | 116 | 11,500 |
06.09.24 10:16:52 | 191 | 11,500 |
06.09.24 10:16:52 | 193 | 11,500 |
06.09.24 10:14:45 | 185 | 11,460 |
06.09.24 10:14:45 | 225 | 11,460 |
06.09.24 10:14:45 | 275 | 11,460 |
06.09.24 10:08:51 | 83 | 11,440 |
06.09.24 10:08:51 | 625 | 11,440 |
06.09.24 10:08:51 | 250 | 11,440 |
06.09.24 10:08:51 | 67 | 11,440 |
06.09.24 10:08:51 | 37 | 11,440 |
06.09.24 10:08:51 | 146 | 11,440 |
06.09.24 09:58:26 | 45 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:57:14 | 252 | 11,400 |
06.09.24 09:57:14 | 199 | 11,400 |
06.09.24 09:57:14 | 96 | 11,400 |
06.09.24 09:57:14 | 2,51 Tsd. | 11,400 |
06.09.24 09:57:14 | 1,20 Tsd. | 11,400 |
06.09.24 09:45:31 | 80 | 11,380 |
06.09.24 09:45:31 | 20 | 11,380 |
06.09.24 09:41:54 | 1 | 11,380 |
06.09.24 09:41:54 | 29 | 11,380 |
06.09.24 09:39:08 | 100 | 11,400 |
06.09.24 09:30:46 | 22 | 11,400 |
06.09.24 09:30:09 | 69 | 11,400 |
06.09.24 09:30:03 | 391 | 11,400 |
06.09.24 09:30:03 | 135 | 11,400 |
06.09.24 09:30:03 | 59 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:03 | 31 | 11,400 |
06.09.24 09:15:18 | 9 | 11,340 |
06.09.24 09:15:18 | 188 | 11,340 |
06.09.24 09:15:18 | 200 | 11,340 |
06.09.24 09:15:06 | 149 | 11,380 |
06.09.24 09:15:06 | 449 | 11,380 |
06.09.24 09:15:06 | 29 | 11,380 |
06.09.24 09:15:06 | 28 | 11,360 |
06.09.24 09:15:06 | 141 | 11,380 |
06.09.24 09:15:06 | 329 | 11,380 |
06.09.24 09:15:06 | 1 | 11,380 |
06.09.24 09:15:06 | 986 | 11,400 |
06.09.24 09:15:06 | 170 | 11,400 |
06.09.24 09:01:37 | 168 | 11,500 |
06.09.24 09:01:37 | 32 | 11,500 |