EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 151 | 11,380 |
09.09.24 17:31:28 | 269 | 11,380 |
09.09.24 17:31:28 | 20 | 11,380 |
09.09.24 17:31:28 | 625 | 11,380 |
09.09.24 17:31:28 | 17 | 11,380 |
09.09.24 17:31:28 | 4 | 11,380 |
09.09.24 17:31:28 | 100 | 11,380 |
09.09.24 17:31:28 | 281 | 11,380 |
09.09.24 17:31:28 | 147 | 11,380 |
09.09.24 17:31:28 | 3,62 Tsd. | 11,380 |
09.09.24 17:31:28 | 1,41 Tsd. | 11,380 |
09.09.24 17:31:28 | 186 | 11,380 |
09.09.24 17:31:28 | 206 | 11,380 |
09.09.24 17:31:28 | 29 | 11,380 |
09.09.24 17:31:28 | 5 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 250 | 11,380 |
09.09.24 17:31:28 | 902 | 11,380 |
09.09.24 17:31:28 | 974 | 11,380 |
09.09.24 17:31:28 | 348 | 11,380 |
09.09.24 17:31:28 | 518 | 11,380 |
09.09.24 17:31:28 | 585 | 11,380 |
09.09.24 17:31:28 | 965 | 11,380 |
09.09.24 17:31:28 | 567 | 11,380 |
09.09.24 17:31:28 | 290 | 11,380 |
09.09.24 17:31:28 | 274 | 11,380 |
09.09.24 17:31:28 | 93 | 11,380 |
09.09.24 17:31:28 | 61 | 11,380 |
09.09.24 17:10:23 | 134 | 11,380 |
09.09.24 17:10:23 | 138 | 11,380 |
09.09.24 17:10:23 | 578 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:23 | 8 | 11,400 |
09.09.24 17:10:23 | 30 | 11,400 |
09.09.24 17:10:23 | 95 | 11,400 |
09.09.24 17:10:23 | 2 | 11,400 |
09.09.24 17:07:27 | 144 | 11,400 |
09.09.24 17:07:27 | 299 | 11,400 |
09.09.24 17:07:27 | 39 | 11,400 |
09.09.24 17:07:27 | 155 | 11,400 |
09.09.24 17:07:27 | 348 | 11,400 |
09.09.24 17:07:27 | 139 | 11,400 |
09.09.24 16:54:32 | 58 | 11,380 |
09.09.24 16:54:32 | 136 | 11,380 |
09.09.24 16:54:30 | 256 | 11,360 |
09.09.24 16:54:30 | 260 | 11,360 |
09.09.24 16:54:30 | 156 | 11,360 |