EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 210 | 11,300 |
10.09.24 09:00:43 | 26 | 11,300 |
10.09.24 09:00:43 | 156 | 11,300 |
10.09.24 09:00:43 | 108 | 11,300 |
10.09.24 09:00:43 | 54 | 11,300 |
10.09.24 09:00:43 | 10 | 11,300 |
10.09.24 09:00:43 | 606 | 11,300 |
10.09.24 09:00:43 | 718 | 11,300 |
10.09.24 09:00:43 | 186 | 11,300 |
10.09.24 09:00:43 | 966 | 11,300 |
10.09.24 09:00:43 | 5 | 11,300 |
10.09.24 09:00:43 | 242 | 11,300 |
10.09.24 09:00:43 | 500 | 11,300 |
10.09.24 09:00:43 | 11 | 11,300 |
10.09.24 09:00:43 | 75 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 97 | 11,300 |
09.09.24 17:31:28 | 1 | 11,380 |
09.09.24 17:31:28 | 312 | 11,380 |
09.09.24 17:31:28 | 111 | 11,380 |
09.09.24 17:31:28 | 43 | 11,380 |
09.09.24 17:31:28 | 164 | 11,380 |
09.09.24 17:31:28 | 191 | 11,380 |
09.09.24 17:31:28 | 306 | 11,380 |
09.09.24 17:31:28 | 10 | 11,380 |
09.09.24 17:31:28 | 98 | 11,380 |
09.09.24 17:31:28 | 107 | 11,380 |
09.09.24 17:31:28 | 97 | 11,380 |
09.09.24 17:31:28 | 31 | 11,380 |
09.09.24 17:31:28 | 157 | 11,380 |
09.09.24 17:31:28 | 520 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 173 | 11,380 |
09.09.24 17:31:28 | 519 | 11,380 |
09.09.24 17:31:28 | 630 | 11,380 |
09.09.24 17:31:28 | 83 | 11,380 |
09.09.24 17:31:28 | 122 | 11,380 |
09.09.24 17:31:28 | 54 | 11,380 |
09.09.24 17:31:28 | 557 | 11,380 |
09.09.24 17:31:28 | 212 | 11,380 |
09.09.24 17:31:28 | 240 | 11,380 |
09.09.24 17:31:28 | 191 | 11,380 |
09.09.24 17:31:28 | 740 | 11,380 |
09.09.24 17:31:28 | 15 | 11,380 |
09.09.24 17:31:28 | 109 | 11,380 |
09.09.24 17:31:28 | 469 | 11,380 |
09.09.24 17:31:28 | 1,51 Tsd. | 11,380 |