EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:51:13 | 607 | 11,300 |
10.09.24 09:51:13 | 78 | 11,300 |
10.09.24 09:50:17 | 220 | 11,300 |
10.09.24 09:50:17 | 196 | 11,300 |
10.09.24 09:50:17 | 192 | 11,300 |
10.09.24 09:50:17 | 837 | 11,300 |
10.09.24 09:50:15 | 224 | 11,320 |
10.09.24 09:50:15 | 194 | 11,320 |
10.09.24 09:50:15 | 700 | 11,320 |
10.09.24 09:50:15 | 280 | 11,300 |
10.09.24 09:50:15 | 153 | 11,300 |
10.09.24 09:50:15 | 942 | 11,300 |
10.09.24 09:50:15 | 144 | 11,300 |
10.09.24 09:50:15 | 5,83 Tsd. | 11,300 |
10.09.24 09:50:15 | 2,17 Tsd. | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:26:22 | 190 | 11,300 |
10.09.24 09:26:20 | 178 | 11,300 |
10.09.24 09:26:20 | 203 | 11,300 |
10.09.24 09:26:20 | 69 | 11,300 |
10.09.24 09:26:20 | 189 | 11,300 |
10.09.24 09:26:20 | 367 | 11,300 |
10.09.24 09:26:20 | 59 | 11,300 |
10.09.24 09:26:20 | 146 | 11,300 |
10.09.24 09:26:20 | 490 | 11,300 |
10.09.24 09:26:20 | 203 | 11,320 |
10.09.24 09:26:20 | 171 | 11,320 |
10.09.24 09:26:20 | 145 | 11,320 |
10.09.24 09:26:20 | 300 | 11,320 |
10.09.24 09:26:20 | 907 | 11,340 |
10.09.24 09:26:20 | 190 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:26:20 | 196 | 11,340 |
10.09.24 09:26:20 | 275 | 11,340 |
10.09.24 09:26:20 | 225 | 11,340 |
10.09.24 09:00:43 | 25 | 11,300 |
10.09.24 09:00:43 | 128 | 11,300 |
10.09.24 09:00:43 | 41 | 11,300 |
10.09.24 09:00:43 | 34 | 11,300 |
10.09.24 09:00:43 | 38 | 11,300 |
10.09.24 09:00:43 | 6 | 11,300 |
10.09.24 09:00:43 | 26 | 11,300 |
10.09.24 09:00:43 | 9 | 11,300 |
10.09.24 09:00:43 | 40 | 11,300 |
10.09.24 09:00:43 | 173 | 11,300 |
10.09.24 09:00:43 | 146 | 11,300 |
10.09.24 09:00:43 | 417 | 11,300 |