EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:31 | 195 | 11,260 |
10.09.24 16:27:14 | 15 | 11,220 |
10.09.24 16:27:14 | 985 | 11,240 |
10.09.24 16:24:20 | 245 | 11,260 |
10.09.24 16:24:20 | 402 | 11,260 |
10.09.24 16:24:20 | 834 | 11,260 |
10.09.24 16:24:20 | 750 | 11,280 |
10.09.24 16:24:20 | 192 | 11,280 |
10.09.24 16:11:52 | 147 | 11,300 |
10.09.24 16:11:52 | 335 | 11,300 |
10.09.24 16:11:46 | 51 | 11,300 |
10.09.24 16:11:17 | 136 | 11,300 |
10.09.24 16:11:17 | 61 | 11,300 |
10.09.24 16:06:52 | 80 | 11,300 |
10.09.24 16:06:52 | 250 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:52 | 942 | 11,300 |
10.09.24 16:06:52 | 306 | 11,300 |
10.09.24 16:06:52 | 86 | 11,300 |
10.09.24 16:06:52 | 143 | 11,300 |
10.09.24 16:06:52 | 407 | 11,300 |
10.09.24 16:06:52 | 700 | 11,300 |
10.09.24 16:06:52 | 189 | 11,300 |
10.09.24 16:06:52 | 204 | 11,300 |
10.09.24 16:01:21 | 245 | 11,340 |
10.09.24 15:58:54 | 230 | 11,320 |
10.09.24 15:58:54 | 55 | 11,320 |
10.09.24 15:58:54 | 165 | 11,320 |
10.09.24 15:58:54 | 59 | 11,320 |
10.09.24 15:58:54 | 37 | 11,320 |
10.09.24 15:58:54 | 341 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:54 | 168 | 11,320 |
10.09.24 15:58:54 | 1 | 11,320 |
10.09.24 15:57:50 | 177 | 11,320 |
10.09.24 15:57:50 | 190 | 11,320 |
10.09.24 15:57:50 | 126 | 11,320 |
10.09.24 15:57:50 | 53 | 11,320 |
10.09.24 15:57:50 | 1,01 Tsd. | 11,320 |
10.09.24 15:56:26 | 10 | 11,340 |
10.09.24 15:51:48 | 42 | 11,360 |
10.09.24 15:50:08 | 148 | 11,340 |
10.09.24 15:50:08 | 187 | 11,340 |
10.09.24 15:50:08 | 309 | 11,340 |
10.09.24 15:45:47 | 440 | 11,340 |
10.09.24 15:41:43 | 402 | 11,340 |
10.09.24 15:41:24 | 179 | 11,320 |