EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 244 | 11,320 |
10.09.24 17:31:45 | 111 | 11,320 |
10.09.24 17:31:45 | 82 | 11,320 |
10.09.24 17:31:45 | 130 | 11,320 |
10.09.24 17:31:45 | 92 | 11,320 |
10.09.24 17:31:45 | 114 | 11,320 |
10.09.24 17:31:45 | 133 | 11,320 |
10.09.24 17:31:45 | 100 | 11,320 |
10.09.24 17:31:45 | 47 | 11,320 |
10.09.24 17:31:45 | 179 | 11,320 |
10.09.24 17:31:45 | 94 | 11,320 |
10.09.24 17:31:45 | 759 | 11,320 |
10.09.24 17:31:45 | 350 | 11,320 |
10.09.24 17:31:45 | 1,56 Tsd. | 11,320 |
10.09.24 17:31:45 | 9 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 34 | 11,320 |
10.09.24 17:31:45 | 164 | 11,320 |
10.09.24 17:31:45 | 671 | 11,320 |
10.09.24 17:31:45 | 54 | 11,320 |
10.09.24 17:31:45 | 25 | 11,320 |
10.09.24 17:31:45 | 96 | 11,320 |
10.09.24 17:31:45 | 149 | 11,320 |
10.09.24 17:17:37 | 224 | 11,320 |
10.09.24 17:13:23 | 410 | 11,320 |
10.09.24 17:12:23 | 430 | 11,320 |
10.09.24 17:10:35 | 145 | 11,320 |
10.09.24 17:10:35 | 37 | 11,320 |
10.09.24 17:09:48 | 223 | 11,300 |
10.09.24 17:09:48 | 390 | 11,300 |
10.09.24 16:56:24 | 39 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:24 | 164 | 11,300 |
10.09.24 16:56:24 | 139 | 11,300 |
10.09.24 16:56:24 | 374 | 11,300 |
10.09.24 16:56:24 | 172 | 11,300 |
10.09.24 16:55:58 | 68 | 11,260 |
10.09.24 16:51:05 | 249 | 11,280 |
10.09.24 16:43:20 | 100 | 11,280 |
10.09.24 16:39:14 | 376 | 11,280 |
10.09.24 16:39:14 | 100 | 11,280 |
10.09.24 16:38:08 | 100 | 11,280 |
10.09.24 16:30:43 | 14 | 11,280 |
10.09.24 16:30:43 | 778 | 11,280 |
10.09.24 16:30:43 | 168 | 11,280 |
10.09.24 16:27:31 | 143 | 11,260 |
10.09.24 16:27:31 | 346 | 11,260 |