EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:08 | 509 | 11,340 |
11.09.24 14:32:08 | 396 | 11,340 |
11.09.24 14:32:08 | 201 | 11,340 |
11.09.24 14:30:34 | 7 | 11,360 |
11.09.24 14:30:34 | 12 | 11,360 |
11.09.24 14:30:34 | 195 | 11,360 |
11.09.24 14:30:34 | 195 | 11,360 |
11.09.24 14:30:34 | 145 | 11,360 |
11.09.24 14:30:34 | 99 | 11,360 |
11.09.24 14:30:31 | 341 | 11,380 |
11.09.24 14:30:31 | 180 | 11,380 |
11.09.24 14:30:31 | 177 | 11,380 |
11.09.24 14:30:31 | 500 | 11,380 |
11.09.24 14:30:31 | 175 | 11,380 |
11.09.24 14:30:31 | 179 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:31 | 16 | 11,380 |
11.09.24 14:30:31 | 327 | 11,380 |
11.09.24 14:30:31 | 646 | 11,380 |
11.09.24 14:30:19 | 7 | 11,380 |
11.09.24 14:02:18 | 178 | 11,400 |
11.09.24 14:02:18 | 88 | 11,400 |
11.09.24 14:02:18 | 912 | 11,400 |
11.09.24 13:55:16 | 418 | 11,400 |
11.09.24 13:55:16 | 181 | 11,400 |
11.09.24 13:55:16 | 138 | 11,400 |
11.09.24 13:19:53 | 65 | 11,360 |
11.09.24 13:19:53 | 189 | 11,360 |
11.09.24 13:19:53 | 370 | 11,360 |
11.09.24 13:19:53 | 478 | 11,380 |
11.09.24 13:19:53 | 244 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:19:53 | 700 | 11,380 |
11.09.24 13:19:53 | 249 | 11,360 |
11.09.24 13:19:53 | 5 | 11,360 |
11.09.24 13:19:53 | 170 | 11,360 |
11.09.24 13:19:53 | 75 | 11,360 |
11.09.24 13:19:53 | 115 | 11,360 |
11.09.24 13:19:53 | 20 | 11,360 |
11.09.24 12:27:45 | 7 | 11,320 |
11.09.24 11:48:45 | 7 | 11,320 |
11.09.24 11:37:03 | 139 | 11,340 |
11.09.24 11:37:01 | 1 | 11,360 |
11.09.24 11:37:01 | 1 | 11,360 |
11.09.24 11:37:01 | 300 | 11,360 |
11.09.24 11:37:01 | 198 | 11,360 |
11.09.24 11:19:44 | 1 | 11,360 |