EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 217 | 11,480 |
12.09.24 09:01:51 | 1 | 11,480 |
11.09.24 17:30:27 | 568 | 11,300 |
11.09.24 17:30:27 | 274 | 11,300 |
11.09.24 17:30:27 | 3 | 11,300 |
11.09.24 17:30:27 | 159 | 11,300 |
11.09.24 17:30:27 | 382 | 11,300 |
11.09.24 17:30:27 | 469 | 11,300 |
11.09.24 17:30:27 | 31 | 11,300 |
11.09.24 17:30:27 | 22 | 11,300 |
11.09.24 17:30:27 | 189 | 11,300 |
11.09.24 17:30:27 | 285 | 11,300 |
11.09.24 17:30:27 | 406 | 11,300 |
11.09.24 17:30:27 | 98 | 11,300 |
11.09.24 17:30:27 | 500 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 43 | 11,300 |
11.09.24 17:30:27 | 577 | 11,300 |
11.09.24 17:30:27 | 48 | 11,300 |
11.09.24 17:30:27 | 64 | 11,300 |
11.09.24 17:30:27 | 311 | 11,300 |
11.09.24 17:30:27 | 38 | 11,300 |
11.09.24 17:30:27 | 764 | 11,300 |
11.09.24 17:30:27 | 3 | 11,300 |
11.09.24 17:30:27 | 141 | 11,300 |
11.09.24 17:30:27 | 450 | 11,300 |
11.09.24 17:30:27 | 632 | 11,300 |
11.09.24 17:30:27 | 8 | 11,300 |
11.09.24 17:30:27 | 61 | 11,300 |
11.09.24 17:30:27 | 635 | 11,300 |
11.09.24 17:30:27 | 1,60 Tsd. | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 563 | 11,300 |
11.09.24 17:30:27 | 550 | 11,300 |
11.09.24 17:30:27 | 719 | 11,300 |
11.09.24 17:30:27 | 184 | 11,300 |
11.09.24 17:30:27 | 191 | 11,300 |
11.09.24 17:30:27 | 200 | 11,300 |
11.09.24 17:30:27 | 40 | 11,300 |
11.09.24 17:30:27 | 104 | 11,300 |
11.09.24 17:30:27 | 456 | 11,300 |
11.09.24 17:30:27 | 923 | 11,300 |
11.09.24 17:30:27 | 193 | 11,300 |
11.09.24 17:30:27 | 829 | 11,300 |
11.09.24 17:30:27 | 129 | 11,300 |
11.09.24 17:30:27 | 175 | 11,300 |
11.09.24 17:30:27 | 794 | 11,300 |