EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:54 | 62 | 11,440 |
12.09.24 09:37:54 | 188 | 11,440 |
12.09.24 09:37:54 | 83 | 11,440 |
12.09.24 09:34:30 | 141 | 11,420 |
12.09.24 09:34:30 | 846 | 11,420 |
12.09.24 09:34:30 | 1 | 11,420 |
12.09.24 09:34:30 | 66 | 11,420 |
12.09.24 09:34:30 | 181 | 11,420 |
12.09.24 09:34:30 | 168 | 11,420 |
12.09.24 09:34:30 | 760 | 11,420 |
12.09.24 09:34:30 | 143 | 11,440 |
12.09.24 09:34:30 | 870 | 11,440 |
12.09.24 09:34:30 | 360 | 11,440 |
12.09.24 09:34:30 | 7 | 11,440 |
12.09.24 09:34:30 | 28 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:22 | 190 | 11,460 |
12.09.24 09:29:51 | 531 | 11,520 |
12.09.24 09:29:51 | 185 | 11,500 |
12.09.24 09:29:51 | 193 | 11,500 |
12.09.24 09:29:51 | 700 | 11,480 |
12.09.24 09:29:51 | 113 | 11,480 |
12.09.24 09:29:51 | 519 | 11,480 |
12.09.24 09:28:28 | 1 | 11,460 |
12.09.24 09:28:28 | 192 | 11,440 |
12.09.24 09:28:28 | 186 | 11,440 |
12.09.24 09:01:51 | 1 | 11,480 |
12.09.24 09:01:51 | 184 | 11,480 |
12.09.24 09:01:51 | 13 | 11,480 |
12.09.24 09:01:51 | 38 | 11,480 |
12.09.24 09:01:51 | 112 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 250 | 11,480 |
12.09.24 09:01:51 | 61 | 11,480 |
12.09.24 09:01:51 | 180 | 11,480 |
12.09.24 09:01:51 | 276 | 11,480 |
12.09.24 09:01:51 | 221 | 11,480 |
12.09.24 09:01:51 | 95 | 11,480 |
12.09.24 09:01:51 | 37 | 11,480 |
12.09.24 09:01:51 | 166 | 11,480 |
12.09.24 09:01:51 | 448 | 11,480 |
12.09.24 09:01:51 | 51 | 11,480 |
12.09.24 09:01:51 | 273 | 11,480 |
12.09.24 09:01:51 | 17 | 11,480 |
12.09.24 09:01:51 | 5 | 11,480 |
12.09.24 09:01:51 | 3 | 11,480 |
12.09.24 09:01:51 | 76 | 11,480 |