EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:53 | 105 | 11,380 |
12.09.24 15:17:53 | 161 | 11,360 |
12.09.24 15:17:53 | 145 | 11,340 |
12.09.24 15:17:53 | 189 | 11,340 |
12.09.24 15:17:53 | 167 | 11,360 |
12.09.24 15:17:53 | 17 | 11,360 |
12.09.24 15:17:53 | 42 | 11,360 |
12.09.24 15:00:58 | 179 | 11,340 |
12.09.24 15:00:58 | 87 | 11,340 |
12.09.24 15:00:58 | 27 | 11,340 |
12.09.24 15:00:58 | 174 | 11,340 |
12.09.24 14:59:38 | 83 | 11,300 |
12.09.24 14:54:18 | 47 | 11,320 |
12.09.24 14:54:18 | 138 | 11,320 |
12.09.24 14:54:18 | 762 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:18 | 148 | 11,320 |
12.09.24 14:54:18 | 6 | 11,320 |
12.09.24 14:42:58 | 84 | 11,320 |
12.09.24 14:37:47 | 142 | 11,340 |
12.09.24 14:37:47 | 158 | 11,340 |
12.09.24 14:06:13 | 500 | 11,340 |
12.09.24 14:01:43 | 46 | 11,340 |
12.09.24 14:01:43 | 454 | 11,340 |
12.09.24 14:00:37 | 456 | 11,340 |
12.09.24 14:00:37 | 465 | 11,340 |
12.09.24 14:00:37 | 79 | 11,340 |
12.09.24 13:52:30 | 138 | 11,360 |
12.09.24 13:52:30 | 550 | 11,360 |
12.09.24 13:52:30 | 75 | 11,340 |
12.09.24 13:52:30 | 41 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:30 | 76 | 11,380 |
12.09.24 13:52:30 | 314 | 11,380 |
12.09.24 13:52:30 | 226 | 11,380 |
12.09.24 13:52:30 | 117 | 11,380 |
12.09.24 13:52:30 | 39 | 11,380 |
12.09.24 13:52:30 | 168 | 11,380 |
12.09.24 13:52:30 | 176 | 11,380 |
12.09.24 13:50:25 | 84 | 11,340 |
12.09.24 13:33:29 | 20 | 11,340 |
12.09.24 13:33:29 | 84 | 11,340 |
12.09.24 13:15:58 | 14 | 11,340 |
12.09.24 13:15:58 | 84 | 11,340 |
12.09.24 12:41:50 | 25 | 11,340 |
12.09.24 12:41:50 | 59 | 11,340 |
12.09.24 12:20:16 | 84 | 11,360 |