EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 124 | 11,400 |
12.09.24 17:30:56 | 77 | 11,400 |
12.09.24 17:30:56 | 3 | 11,400 |
12.09.24 17:30:56 | 32 | 11,400 |
12.09.24 17:30:56 | 8 | 11,400 |
12.09.24 17:30:56 | 48 | 11,400 |
12.09.24 17:13:16 | 73 | 11,360 |
12.09.24 17:13:16 | 10 | 11,360 |
12.09.24 17:00:02 | 445 | 11,380 |
12.09.24 17:00:02 | 216 | 11,380 |
12.09.24 17:00:02 | 933 | 11,380 |
12.09.24 16:58:06 | 270 | 11,420 |
12.09.24 16:58:06 | 180 | 11,420 |
12.09.24 16:56:35 | 157 | 11,400 |
12.09.24 16:56:35 | 85 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:35 | 147 | 11,400 |
12.09.24 16:56:17 | 470 | 11,400 |
12.09.24 16:56:17 | 91 | 11,400 |
12.09.24 16:56:17 | 179 | 11,400 |
12.09.24 16:56:17 | 180 | 11,400 |
12.09.24 16:40:19 | 196 | 11,380 |
12.09.24 16:40:19 | 189 | 11,380 |
12.09.24 16:40:19 | 83 | 11,380 |
12.09.24 16:35:39 | 6 | 11,360 |
12.09.24 16:35:39 | 2 | 11,360 |
12.09.24 16:35:39 | 37 | 11,360 |
12.09.24 16:35:39 | 184 | 11,380 |
12.09.24 16:33:26 | 114 | 11,380 |
12.09.24 16:33:26 | 186 | 11,380 |
12.09.24 16:32:11 | 191 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:11 | 117 | 11,380 |
12.09.24 16:30:24 | 22 | 11,360 |
12.09.24 16:30:24 | 8 | 11,360 |
12.09.24 16:23:10 | 76 | 11,380 |
12.09.24 16:22:18 | 1 | 11,340 |
12.09.24 16:17:43 | 766 | 11,340 |
12.09.24 16:17:43 | 188 | 11,340 |
12.09.24 16:17:43 | 346 | 11,340 |
12.09.24 16:17:43 | 700 | 11,340 |
12.09.24 16:13:54 | 1 | 11,300 |
12.09.24 16:13:54 | 188 | 11,320 |
12.09.24 16:13:54 | 44 | 11,320 |
12.09.24 16:13:54 | 60 | 11,300 |
12.09.24 16:13:54 | 119 | 11,300 |
12.09.24 16:13:54 | 256 | 11,300 |